S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,94 18:31 |
163,49 164,40 |
-0,89 % -1,47 |
163,67 162,39 |
135,79 Tsd. | |
Marathon Oil Corp US5658491064 |
27,72 18:31 |
28,26 28,38 |
-2,33 % -0,66 |
28,31 27,53 |
3,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,76 18:31 |
178,36 178,90 |
-2,88 % -5,15 |
178,43 173,24 |
796,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,0700 18:30 |
235,5200 235,2000 |
-1,33 % -3,13 |
235,5200 231,4800 |
33,23 Tsd. | |
Marriott International Inc US5719032022 |
224,2800 18:31 |
224,5000 225,1500 |
-0,39 % -0,87 |
225,4800 223,2800 |
325,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,63 18:32 |
223,99 223,18 |
+0,20 % 0,45 |
224,40 223,14 |
240,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,61 18:31 |
536,70 534,51 |
+0,39 % 2,10 |
540,15 533,50 |
95,58 Tsd. | |
Masco Corp US5745991068 |
76,21 18:30 |
76,84 76,77 |
-0,73 % -0,56 |
77,25 76,15 |
220,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,30 18:30 |
468,13 466,98 |
+0,28 % 1,32 |
469,67 465,51 |
607,07 Tsd. | |
Match Group Inc US57667L1070 |
36,4045 18:30 |
36,3600 36,5800 |
-0,48 % -0,18 |
36,5950 36,1700 |
1,31 Mio. | |
McCormick and Co US5797802064 |
77,92 18:29 |
77,98 78,16 |
-0,31 % -0,24 |
78,34 77,72 |
212,73 Tsd. | |
McDonalds Corp US5801351017 |
288,38 18:31 |
286,50 287,55 |
+0,29 % 0,83 |
290,27 286,50 |
1,47 Mio. | |
McKesson Corporation US58155Q1031 |
548,41 18:30 |
549,29 548,40 |
+0,00 % 0,01 |
550,66 545,95 |
175,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,75 18:30 |
84,00 84,82 |
+2,28 % 1,93 |
87,70 83,28 |
5,40 Mio. | |
Merck and Co Inc US58933Y1055 |
114,86 18:30 |
114,76 114,42 |
+0,38 % 0,44 |
115,30 114,55 |
1,77 Mio. |