S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
-1,27 % -2,13 |
169,54 163,56 |
1,22 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
-1,85 % -0,54 |
29,37 28,71 |
3,73 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
+0,39 % 0,64 |
166,88 164,01 |
2,49 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
-0,96 % -2,13 |
222,0500 216,6500 |
486,51 Tsd. | |
|
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
-0,07 % -0,18 |
245,7190 242,6500 |
1,33 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
-0,31 % -0,67 |
220,95 216,28 |
2,47 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
-0,88 % -4,98 |
566,59 555,51 |
894,31 Tsd. | |
|
Masco Corp US5745991068 |
72,73 22:10 |
73,62 73,44 |
-0,97 % -0,71 |
73,94 72,57 |
3,57 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
443,69 22:10 |
451,22 448,72 |
-1,12 % -5,03 |
451,24 443,57 |
2,09 Mio. | |
|
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
-0,91 % -0,32 |
34,9950 34,4200 |
4,07 Mio. | |
|
McCormick and Co US5797802064 |
73,59 22:10 |
74,27 74,23 |
-0,86 % -0,64 |
74,64 73,08 |
1,59 Mio. | |
|
McDonalds Corp US5801351017 |
257,28 22:10 |
260,39 259,52 |
-0,86 % -2,24 |
260,44 255,03 |
3,47 Mio. | |
|
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
+0,29 % 1,70 |
587,96 578,10 |
556,72 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
-2,13 % -1,73 |
81,67 79,41 |
8,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
+1,22 % 1,52 |
126,99 125,18 |
6,83 Mio. |