S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,93 20:03 |
163,49 164,40 |
-0,89 % -1,47 |
163,67 162,39 |
217,69 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 20:03 |
28,26 28,38 |
-2,17 % -0,62 |
28,31 27,53 |
4,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,29 20:04 |
178,36 178,90 |
-3,70 % -6,61 |
178,43 172,13 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,0250 20:01 |
235,5200 235,2000 |
-1,35 % -3,18 |
235,5200 231,3450 |
61,93 Tsd. | |
Marriott International Inc US5719032022 |
223,5950 20:02 |
224,5000 225,1500 |
-0,69 % -1,56 |
225,4800 223,2800 |
412,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,95 20:03 |
223,99 223,18 |
+0,35 % 0,77 |
224,40 223,14 |
324,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,94 20:03 |
536,70 534,51 |
+0,64 % 3,43 |
540,15 533,50 |
139,71 Tsd. | |
Masco Corp US5745991068 |
76,13 20:03 |
76,84 76,77 |
-0,83 % -0,64 |
77,25 76,04 |
316,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,91 20:03 |
468,13 466,98 |
-0,02 % -0,08 |
469,67 465,51 |
760,15 Tsd. | |
Match Group Inc US57667L1070 |
36,5400 20:04 |
36,3600 36,5800 |
-0,11 % -0,04 |
36,5950 36,1700 |
1,64 Mio. | |
McCormick and Co US5797802064 |
77,80 20:03 |
77,98 78,16 |
-0,46 % -0,36 |
78,34 77,72 |
272,11 Tsd. | |
McDonalds Corp US5801351017 |
286,75 20:03 |
286,50 287,55 |
-0,28 % -0,80 |
290,27 286,50 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
548,00 20:03 |
549,29 548,40 |
-0,07 % -0,40 |
550,66 545,95 |
259,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,20 20:04 |
84,00 84,82 |
+1,63 % 1,38 |
87,70 83,28 |
6,53 Mio. | |
Merck and Co Inc US58933Y1055 |
115,17 20:03 |
114,76 114,42 |
+0,65 % 0,75 |
115,30 114,55 |
2,54 Mio. |