S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,27 21:42 |
163,49 164,40 |
-1,30 % -2,13 |
163,67 162,16 |
335,65 Tsd. | |
Marathon Oil Corp US5658491064 |
27,92 21:42 |
28,26 28,38 |
-1,64 % -0,47 |
28,31 27,53 |
5,78 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,50 21:42 |
178,36 178,90 |
-3,58 % -6,40 |
178,43 172,13 |
1,57 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,3200 21:41 |
235,5200 235,2000 |
-1,65 % -3,88 |
235,5200 231,2700 |
113,34 Tsd. | |
Marriott International Inc US5719032022 |
223,2250 21:43 |
224,5000 225,1500 |
-0,85 % -1,93 |
225,4800 223,2100 |
581,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,81 21:42 |
223,99 223,18 |
+0,28 % 0,63 |
224,59 223,14 |
469,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,70 21:42 |
536,70 534,51 |
+0,60 % 3,19 |
540,15 533,50 |
195,36 Tsd. | |
Masco Corp US5745991068 |
76,10 21:42 |
76,84 76,77 |
-0,87 % -0,67 |
77,25 76,04 |
515,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,44 21:42 |
468,13 466,98 |
+0,10 % 0,46 |
469,67 465,51 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
36,5210 21:42 |
36,3600 36,5800 |
-0,16 % -0,06 |
36,5950 36,1700 |
2,34 Mio. | |
McCormick and Co US5797802064 |
78,10 21:42 |
77,98 78,16 |
-0,08 % -0,06 |
78,34 77,72 |
413,99 Tsd. | |
McDonalds Corp US5801351017 |
285,57 21:42 |
286,50 287,55 |
-0,69 % -1,98 |
290,27 285,54 |
2,41 Mio. | |
McKesson Corporation US58155Q1031 |
546,84 21:42 |
549,29 548,40 |
-0,28 % -1,56 |
550,66 545,95 |
375,02 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,59 21:42 |
84,00 84,82 |
+0,90 % 0,77 |
87,70 83,28 |
7,97 Mio. | |
Merck and Co Inc US58933Y1055 |
114,97 21:42 |
114,76 114,42 |
+0,48 % 0,55 |
115,30 114,55 |
3,35 Mio. |