S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
162,89 17:03 |
163,49 164,40 |
-0,92 % -1,52 |
163,67 162,54 |
91,18 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,73 17:03 |
28,26 28,38 |
-2,29 % -0,65 |
28,31 27,72 |
1,02 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,68 17:04 |
178,36 178,90 |
-2,36 % -4,22 |
178,43 174,60 |
451,85 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,6050 17:04 |
235,5200 235,2000 |
-0,25 % -0,60 |
235,5200 233,9050 |
16,62 Tsd. | |
|
Marriott International Inc US5719032022 |
223,7000 17:03 |
224,5000 225,1500 |
-0,64 % -1,45 |
225,4800 223,5100 |
220,95 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
224,06 17:04 |
223,99 223,18 |
+0,39 % 0,88 |
224,40 223,14 |
135,40 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,67 17:02 |
536,70 534,51 |
+0,03 % 0,16 |
540,15 533,50 |
54,65 Tsd. | |
|
Masco Corp US5745991068 |
76,20 17:04 |
76,84 76,77 |
-0,74 % -0,57 |
77,25 76,15 |
132,17 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
468,48 17:04 |
468,13 466,98 |
+0,32 % 1,50 |
469,30 465,51 |
392,64 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2400 17:04 |
36,3600 36,5800 |
-0,93 % -0,34 |
36,5950 36,1700 |
1,04 Mio. | |
|
McCormick and Co US5797802064 |
78,15 17:03 |
77,98 78,16 |
-0,02 % -0,02 |
78,32 77,72 |
117,04 Tsd. | |
|
McDonalds Corp US5801351017 |
290,11 17:02 |
286,50 287,55 |
+0,89 % 2,56 |
290,20 286,50 |
931,50 Tsd. | |
|
McKesson Corporation US58155Q1031 |
549,49 17:04 |
549,29 548,40 |
+0,20 % 1,09 |
550,66 545,95 |
114,67 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
87,15 17:04 |
84,00 84,82 |
+2,75 % 2,33 |
87,36 83,28 |
3,61 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,09 17:04 |
114,76 114,42 |
+0,59 % 0,67 |
115,30 114,71 |
1,10 Mio. |