S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,99 19:37 |
163,49 164,40 |
-0,86 % -1,41 |
163,67 162,39 |
188,04 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 19:38 |
28,26 28,38 |
-2,11 % -0,60 |
28,31 27,53 |
4,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,63 19:37 |
178,36 178,90 |
-3,51 % -6,28 |
178,43 172,56 |
991,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5700 19:37 |
235,5200 235,2000 |
-1,54 % -3,63 |
235,5200 231,3450 |
56,97 Tsd. | |
Marriott International Inc US5719032022 |
223,7100 19:37 |
224,5000 225,1500 |
-0,64 % -1,44 |
225,4800 223,2800 |
384,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,70 19:37 |
223,99 223,18 |
+0,23 % 0,52 |
224,40 223,14 |
304,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,82 19:36 |
536,70 534,51 |
+0,62 % 3,31 |
540,15 533,50 |
127,52 Tsd. | |
Masco Corp US5745991068 |
76,05 19:37 |
76,84 76,77 |
-0,94 % -0,73 |
77,25 76,04 |
290,52 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,39 19:37 |
468,13 466,98 |
+0,09 % 0,41 |
469,67 465,51 |
715,78 Tsd. | |
Match Group Inc US57667L1070 |
36,4850 19:37 |
36,3600 36,5800 |
-0,26 % -0,10 |
36,5950 36,1700 |
1,53 Mio. | |
McCormick and Co US5797802064 |
77,83 19:36 |
77,98 78,16 |
-0,42 % -0,33 |
78,34 77,72 |
259,54 Tsd. | |
McDonalds Corp US5801351017 |
287,61 19:38 |
286,50 287,55 |
+0,02 % 0,06 |
290,27 286,50 |
1,68 Mio. | |
McKesson Corporation US58155Q1031 |
548,27 19:38 |
549,29 548,40 |
-0,02 % -0,13 |
550,66 545,95 |
224,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,07 19:38 |
84,00 84,82 |
+1,47 % 1,25 |
87,70 83,28 |
6,22 Mio. | |
Merck and Co Inc US58933Y1055 |
115,00 19:38 |
114,76 114,42 |
+0,50 % 0,58 |
115,30 114,55 |
2,33 Mio. |