S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,60 19:36 |
162,88 162,26 |
-0,40 % -0,66 |
163,01 161,15 |
258,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,59 19:38 |
27,92 27,79 |
-0,74 % -0,21 |
28,00 27,58 |
3,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,13 19:38 |
171,56 171,61 |
+0,30 % 0,52 |
174,49 171,00 |
753,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5400 19:38 |
231,2800 231,1900 |
+0,15 % 0,35 |
231,6600 228,9400 |
110,05 Tsd. | |
Marriott International Inc US5719032022 |
223,9800 19:36 |
224,0700 223,1300 |
+0,38 % 0,85 |
224,8000 223,0600 |
263,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,35 19:37 |
224,52 224,13 |
+0,10 % 0,22 |
224,64 223,03 |
255,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,34 19:36 |
541,00 536,40 |
+1,11 % 5,94 |
544,35 537,72 |
89,48 Tsd. | |
Masco Corp US5745991068 |
78,64 19:38 |
76,88 76,46 |
+2,84 % 2,18 |
78,66 76,88 |
544,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,69 19:36 |
468,54 469,12 |
-0,09 % -0,43 |
469,00 464,52 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
37,4150 19:37 |
36,6900 36,5300 |
+2,42 % 0,89 |
37,4600 36,4400 |
1,82 Mio. | |
McCormick and Co US5797802064 |
78,60 19:35 |
78,34 78,10 |
+0,64 % 0,50 |
79,26 77,95 |
267,60 Tsd. | |
McDonalds Corp US5801351017 |
288,93 19:38 |
287,15 285,63 |
+1,16 % 3,30 |
289,64 286,27 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
557,15 19:38 |
549,17 548,52 |
+1,57 % 8,63 |
557,76 547,69 |
243,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,04 19:37 |
85,93 85,38 |
+1,94 % 1,66 |
87,23 85,87 |
3,66 Mio. | |
Merck and Co Inc US58933Y1055 |
115,90 19:37 |
114,78 115,14 |
+0,66 % 0,76 |
115,97 114,55 |
3,50 Mio. |