S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,98 19:51 |
162,88 162,26 |
-0,17 % -0,28 |
163,01 161,15 |
269,20 Tsd. | |
Marathon Oil Corp US5658491064 |
27,51 19:51 |
27,92 27,79 |
-1,03 % -0,29 |
28,00 27,50 |
3,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,90 19:52 |
171,56 171,61 |
+0,17 % 0,29 |
174,49 171,00 |
804,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7200 19:50 |
231,2800 231,1900 |
+0,23 % 0,53 |
231,8929 228,9400 |
127,07 Tsd. | |
Marriott International Inc US5719032022 |
224,0650 19:52 |
224,0700 223,1300 |
+0,42 % 0,94 |
224,8000 223,0600 |
276,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,39 19:51 |
224,52 224,13 |
+0,12 % 0,26 |
224,64 223,03 |
267,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,33 19:50 |
541,00 536,40 |
+1,29 % 6,93 |
544,35 537,72 |
94,19 Tsd. | |
Masco Corp US5745991068 |
78,48 19:52 |
76,88 76,46 |
+2,64 % 2,02 |
78,66 76,88 |
602,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,93 19:52 |
468,54 469,12 |
-0,04 % -0,19 |
469,09 464,52 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
37,4700 19:52 |
36,6900 36,5300 |
+2,57 % 0,94 |
37,4900 36,4400 |
1,90 Mio. | |
McCormick and Co US5797802064 |
78,61 19:51 |
78,34 78,10 |
+0,65 % 0,51 |
79,26 77,95 |
284,82 Tsd. | |
McDonalds Corp US5801351017 |
288,67 19:53 |
287,15 285,63 |
+1,06 % 3,04 |
289,64 286,27 |
1,23 Mio. | |
McKesson Corporation US58155Q1031 |
556,73 19:51 |
549,17 548,52 |
+1,50 % 8,21 |
557,76 547,69 |
257,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,99 19:52 |
85,93 85,38 |
+1,89 % 1,61 |
87,23 85,87 |
3,90 Mio. | |
Merck and Co Inc US58933Y1055 |
116,01 19:52 |
114,78 115,14 |
+0,76 % 0,87 |
116,12 114,55 |
3,72 Mio. |