S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,32 21:44 |
163,49 164,40 |
-1,27 % -2,09 |
163,67 162,16 |
338,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 21:45 |
28,26 28,38 |
-1,71 % -0,49 |
28,31 27,53 |
5,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,39 21:44 |
178,36 178,90 |
-3,64 % -6,51 |
178,43 172,13 |
1,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,3000 21:44 |
235,5200 235,2000 |
-1,66 % -3,90 |
235,5200 231,2700 |
114,31 Tsd. | |
Marriott International Inc US5719032022 |
223,1950 21:44 |
224,5000 225,1500 |
-0,87 % -1,96 |
225,4800 223,1950 |
585,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,76 21:44 |
223,99 223,18 |
+0,26 % 0,58 |
224,59 223,14 |
471,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,38 21:44 |
536,70 534,51 |
+0,54 % 2,87 |
540,15 533,50 |
197,00 Tsd. | |
Masco Corp US5745991068 |
76,14 21:44 |
76,84 76,77 |
-0,82 % -0,63 |
77,25 76,04 |
527,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,40 21:45 |
468,13 466,98 |
+0,09 % 0,42 |
469,67 465,51 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
36,5300 21:44 |
36,3600 36,5800 |
-0,14 % -0,05 |
36,5950 36,1700 |
2,36 Mio. | |
McCormick and Co US5797802064 |
78,11 21:45 |
77,98 78,16 |
-0,06 % -0,05 |
78,34 77,72 |
426,65 Tsd. | |
McDonalds Corp US5801351017 |
285,40 21:45 |
286,50 287,55 |
-0,75 % -2,15 |
290,27 285,21 |
2,44 Mio. | |
McKesson Corporation US58155Q1031 |
546,72 21:44 |
549,29 548,40 |
-0,31 % -1,68 |
550,66 545,95 |
376,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,47 21:44 |
84,00 84,82 |
+0,77 % 0,65 |
87,70 83,28 |
8,00 Mio. | |
Merck and Co Inc US58933Y1055 |
114,98 21:45 |
114,76 114,42 |
+0,49 % 0,56 |
115,30 114,55 |
3,41 Mio. |