S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,11 16:28 |
163,42 162,91 |
+0,12 % 0,20 |
164,93 163,07 |
50,02 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 16:28 |
27,68 27,63 |
+0,18 % 0,05 |
27,76 27,61 |
844,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,12 16:27 |
172,01 171,97 |
+0,09 % 0,15 |
172,75 171,50 |
199,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6850 16:19 |
232,6200 232,6200 |
+0,03 % 0,07 |
234,3300 231,9400 |
17,93 Tsd. | |
Marriott International Inc US5719032022 |
224,1000 16:28 |
223,8100 224,5100 |
-0,18 % -0,41 |
224,5150 223,1300 |
109,61 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,85 16:27 |
224,58 224,31 |
+0,24 % 0,54 |
225,17 224,28 |
78,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,23 16:26 |
541,02 539,70 |
-0,46 % -2,47 |
543,59 535,76 |
24,25 Tsd. | |
Masco Corp US5745991068 |
77,84 16:28 |
78,40 78,32 |
-0,62 % -0,49 |
78,53 77,49 |
108,22 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,15 16:28 |
469,49 468,00 |
+0,25 % 1,15 |
470,91 467,82 |
274,18 Tsd. | |
Match Group Inc US57667L1070 |
36,9900 16:28 |
37,1000 37,1400 |
-0,40 % -0,15 |
37,1600 36,6200 |
499,40 Tsd. | |
McCormick and Co US5797802064 |
78,52 16:27 |
78,96 78,79 |
-0,34 % -0,27 |
79,18 78,31 |
49,61 Tsd. | |
McDonalds Corp US5801351017 |
289,18 16:28 |
289,55 289,71 |
-0,18 % -0,54 |
290,50 288,30 |
251,22 Tsd. | |
McKesson Corporation US58155Q1031 |
561,87 16:27 |
563,00 558,24 |
+0,65 % 3,63 |
564,98 559,69 |
288,24 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,35 16:29 |
87,91 87,54 |
+0,93 % 0,81 |
88,62 87,63 |
1,98 Mio. | |
Merck and Co Inc US58933Y1055 |
115,83 16:28 |
116,30 116,03 |
-0,17 % -0,20 |
116,72 115,70 |
731,27 Tsd. |