S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,73 21:59 |
163,42 162,91 |
+1,12 % 1,82 |
165,31 163,07 |
413,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 21:59 |
27,68 27,63 |
+0,18 % 0,05 |
27,87 27,61 |
4,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,55 21:59 |
172,01 171,97 |
-0,24 % -0,42 |
173,17 171,04 |
1,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,1450 21:58 |
232,6200 232,6200 |
+1,09 % 2,53 |
235,5950 231,1500 |
204,23 Tsd. | |
Marriott International Inc US5719032022 |
223,8300 21:59 |
223,8100 224,5100 |
-0,30 % -0,68 |
225,9000 223,1300 |
605,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,26 21:59 |
224,58 224,31 |
+0,42 % 0,95 |
225,60 224,28 |
530,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,11 21:59 |
541,02 539,70 |
+0,26 % 1,41 |
545,45 535,76 |
277,09 Tsd. | |
Masco Corp US5745991068 |
77,62 21:58 |
78,40 78,32 |
-0,89 % -0,70 |
78,53 77,49 |
648,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,27 21:59 |
469,49 468,00 |
+0,06 % 0,27 |
470,91 466,70 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
36,3900 21:59 |
37,1000 37,1400 |
-2,02 % -0,75 |
37,1600 36,3600 |
2,76 Mio. | |
McCormick and Co US5797802064 |
78,66 21:58 |
78,96 78,79 |
-0,16 % -0,13 |
79,18 78,15 |
592,30 Tsd. | |
McDonalds Corp US5801351017 |
289,05 21:59 |
289,55 289,71 |
-0,23 % -0,66 |
290,50 287,55 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
560,29 21:58 |
563,00 558,24 |
+0,37 % 2,05 |
564,98 555,97 |
683,86 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,83 21:59 |
87,91 87,54 |
+0,33 % 0,29 |
89,24 87,55 |
7,12 Mio. | |
Merck and Co Inc US58933Y1055 |
116,45 21:58 |
116,30 116,03 |
+0,36 % 0,42 |
116,72 115,22 |
4,76 Mio. |