S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,74 19:49 |
163,42 162,91 |
+1,12 % 1,83 |
164,96 163,07 |
174,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,77 19:49 |
27,68 27,63 |
+0,51 % 0,14 |
27,81 27,61 |
2,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,59 19:49 |
172,01 171,97 |
+0,36 % 0,62 |
173,00 171,40 |
838,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5850 19:49 |
232,6200 232,6200 |
+0,41 % 0,97 |
234,3300 231,1500 |
84,63 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 19:49 |
223,8100 224,5100 |
+0,09 % 0,21 |
225,9000 223,1300 |
336,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,67 19:49 |
224,58 224,31 |
+0,16 % 0,36 |
225,42 224,28 |
254,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,62 19:49 |
541,02 539,70 |
+0,54 % 2,92 |
543,59 535,76 |
134,82 Tsd. | |
Masco Corp US5745991068 |
77,80 19:49 |
78,40 78,32 |
-0,66 % -0,52 |
78,53 77,49 |
354,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,57 19:49 |
469,49 468,00 |
-0,09 % -0,43 |
470,91 467,37 |
700,47 Tsd. | |
Match Group Inc US57667L1070 |
36,4800 19:49 |
37,1000 37,1400 |
-1,78 % -0,66 |
37,1600 36,4599 |
1,81 Mio. | |
McCormick and Co US5797802064 |
78,35 19:46 |
78,96 78,79 |
-0,56 % -0,45 |
79,18 78,19 |
206,43 Tsd. | |
McDonalds Corp US5801351017 |
288,43 19:49 |
289,55 289,71 |
-0,44 % -1,28 |
290,50 287,57 |
754,37 Tsd. | |
McKesson Corporation US58155Q1031 |
558,34 19:49 |
563,00 558,24 |
+0,02 % 0,10 |
564,98 555,97 |
490,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,76 19:50 |
87,91 87,54 |
+0,25 % 0,22 |
89,24 87,60 |
5,27 Mio. | |
Merck and Co Inc US58933Y1055 |
116,11 19:50 |
116,30 116,03 |
+0,06 % 0,08 |
116,72 115,22 |
3,23 Mio. |