S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,68 21:58 |
162,88 162,26 |
+0,26 % 0,42 |
163,01 161,15 |
476,42 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 21:58 |
27,92 27,79 |
-0,59 % -0,17 |
28,00 27,47 |
5,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,95 21:58 |
171,56 171,61 |
+0,20 % 0,34 |
174,49 171,00 |
1,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,4500 21:58 |
231,2800 231,1900 |
+0,55 % 1,26 |
232,6700 228,9400 |
264,64 Tsd. | |
Marriott International Inc US5719032022 |
224,5650 21:58 |
224,0700 223,1300 |
+0,64 % 1,44 |
225,1400 223,0600 |
489,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,25 21:58 |
224,52 224,13 |
+0,05 % 0,12 |
224,64 223,03 |
454,54 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,14 21:58 |
541,00 536,40 |
+0,70 % 3,74 |
544,35 537,72 |
185,44 Tsd. | |
Masco Corp US5745991068 |
78,29 21:58 |
76,88 76,46 |
+2,39 % 1,83 |
78,66 76,88 |
946,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,18 21:58 |
468,54 469,12 |
-0,20 % -0,94 |
469,09 464,52 |
1,46 Mio. | |
Match Group Inc US57667L1070 |
37,1350 21:59 |
36,6900 36,5300 |
+1,66 % 0,61 |
37,5800 36,4400 |
3,54 Mio. | |
McCormick and Co US5797802064 |
78,80 21:58 |
78,34 78,10 |
+0,90 % 0,70 |
79,26 77,95 |
645,30 Tsd. | |
McDonalds Corp US5801351017 |
289,82 21:58 |
287,15 285,63 |
+1,47 % 4,19 |
289,87 286,27 |
1,92 Mio. | |
McKesson Corporation US58155Q1031 |
558,66 21:58 |
549,17 548,52 |
+1,85 % 10,14 |
559,00 547,69 |
450,24 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,48 21:59 |
85,93 85,38 |
+2,46 % 2,10 |
87,54 85,87 |
6,80 Mio. | |
Merck and Co Inc US58933Y1055 |
116,07 21:58 |
114,78 115,14 |
+0,80 % 0,93 |
116,60 114,55 |
6,20 Mio. |