S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,75 16:10 |
162,88 162,26 |
-0,31 % -0,51 |
163,01 161,41 |
70,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,80 16:09 |
27,92 27,79 |
+0,04 % 0,01 |
28,00 27,69 |
459,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,04 16:08 |
171,56 171,61 |
+0,25 % 0,43 |
172,69 171,00 |
142,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,9600 16:07 |
231,2800 231,1900 |
-0,53 % -1,23 |
231,2800 228,9400 |
11,81 Tsd. | |
Marriott International Inc US5719032022 |
223,5800 16:09 |
224,0700 223,1300 |
+0,20 % 0,45 |
224,8000 223,5200 |
70,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,42 16:09 |
224,52 224,13 |
-0,32 % -0,71 |
224,64 223,42 |
53,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,20 16:08 |
541,00 536,40 |
+0,71 % 3,80 |
542,60 538,41 |
16,31 Tsd. | |
Masco Corp US5745991068 |
77,34 16:08 |
76,88 76,46 |
+1,15 % 0,88 |
77,38 76,88 |
92,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,35 16:09 |
468,54 469,12 |
-0,59 % -2,77 |
468,56 464,52 |
202,51 Tsd. | |
Match Group Inc US57667L1070 |
36,7200 16:09 |
36,6900 36,5300 |
+0,52 % 0,19 |
36,8400 36,4400 |
196,24 Tsd. | |
McCormick and Co US5797802064 |
78,29 16:08 |
78,34 78,10 |
+0,24 % 0,19 |
79,26 78,28 |
83,79 Tsd. | |
McDonalds Corp US5801351017 |
287,40 16:08 |
287,15 285,63 |
+0,62 % 1,77 |
288,63 286,27 |
284,27 Tsd. | |
McKesson Corporation US58155Q1031 |
551,70 16:08 |
549,17 548,52 |
+0,58 % 3,18 |
553,28 547,69 |
36,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,08 16:09 |
85,93 85,38 |
+0,82 % 0,70 |
86,50 85,87 |
731,43 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,44 16:09 |
114,78 115,14 |
+0,26 % 0,30 |
115,70 114,55 |
812,56 Tsd. |