S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,86 17:11 |
162,88 162,26 |
-0,25 % -0,40 |
163,01 161,15 |
144,98 Tsd. | |
Marathon Oil Corp US5658491064 |
27,89 17:11 |
27,92 27,79 |
+0,36 % 0,10 |
28,00 27,69 |
1,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,40 17:11 |
171,56 171,61 |
+1,63 % 2,79 |
174,43 171,00 |
362,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,3300 17:10 |
231,2800 231,1900 |
+0,06 % 0,14 |
231,6100 228,9400 |
48,77 Tsd. | |
Marriott International Inc US5719032022 |
223,5250 17:07 |
224,0700 223,1300 |
+0,18 % 0,40 |
224,8000 223,0600 |
125,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,45 17:11 |
224,52 224,13 |
-0,30 % -0,68 |
224,64 223,03 |
128,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,23 17:10 |
541,00 536,40 |
+0,90 % 4,83 |
544,35 538,14 |
37,34 Tsd. | |
Masco Corp US5745991068 |
77,75 17:11 |
76,88 76,46 |
+1,69 % 1,29 |
78,18 76,88 |
184,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,00 17:11 |
468,54 469,12 |
-0,67 % -3,12 |
468,56 464,52 |
522,74 Tsd. | |
Match Group Inc US57667L1070 |
36,7900 17:11 |
36,6900 36,5300 |
+0,71 % 0,26 |
37,0400 36,4400 |
695,92 Tsd. | |
McCormick and Co US5797802064 |
78,35 17:12 |
78,34 78,10 |
+0,32 % 0,25 |
79,26 77,95 |
144,84 Tsd. | |
McDonalds Corp US5801351017 |
287,95 17:10 |
287,15 285,63 |
+0,81 % 2,32 |
288,68 286,27 |
611,35 Tsd. | |
McKesson Corporation US58155Q1031 |
553,87 17:07 |
549,17 548,52 |
+0,97 % 5,35 |
554,79 547,69 |
93,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,17 17:11 |
85,93 85,38 |
+0,93 % 0,79 |
86,50 85,87 |
1,77 Mio. | |
Merck and Co Inc US58933Y1055 |
115,21 17:12 |
114,78 115,14 |
+0,06 % 0,07 |
115,81 114,55 |
1,64 Mio. |