S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,85 21:07 |
162,88 162,26 |
-0,25 % -0,41 |
163,01 161,15 |
338,30 Tsd. | |
Marathon Oil Corp US5658491064 |
27,55 21:08 |
27,92 27,79 |
-0,88 % -0,25 |
28,00 27,47 |
4,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,08 21:08 |
171,56 171,61 |
+0,27 % 0,47 |
174,49 171,00 |
1,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,8250 21:06 |
231,2800 231,1900 |
-0,16 % -0,37 |
231,8929 228,9400 |
168,30 Tsd. | |
Marriott International Inc US5719032022 |
224,5450 21:08 |
224,0700 223,1300 |
+0,63 % 1,42 |
225,1400 223,0600 |
342,06 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,22 21:08 |
224,52 224,13 |
+0,04 % 0,09 |
224,64 223,03 |
340,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,32 21:08 |
541,00 536,40 |
+0,73 % 3,92 |
544,35 537,72 |
140,51 Tsd. | |
Masco Corp US5745991068 |
78,09 21:08 |
76,88 76,46 |
+2,13 % 1,63 |
78,66 76,88 |
709,83 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,66 21:07 |
468,54 469,12 |
-0,31 % -1,47 |
469,09 464,52 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
37,2600 21:09 |
36,6900 36,5300 |
+2,00 % 0,73 |
37,5800 36,4400 |
2,76 Mio. | |
McCormick and Co US5797802064 |
78,74 21:08 |
78,34 78,10 |
+0,81 % 0,64 |
79,26 77,95 |
399,87 Tsd. | |
McDonalds Corp US5801351017 |
289,09 21:07 |
287,15 285,63 |
+1,21 % 3,46 |
289,64 286,27 |
1,51 Mio. | |
McKesson Corporation US58155Q1031 |
555,59 21:09 |
549,17 548,52 |
+1,29 % 7,07 |
557,76 547,69 |
310,62 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,13 21:07 |
85,93 85,38 |
+2,05 % 1,75 |
87,25 85,87 |
5,00 Mio. | |
Merck and Co Inc US58933Y1055 |
116,25 21:09 |
114,78 115,14 |
+0,96 % 1,11 |
116,60 114,55 |
5,03 Mio. |