S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,03 20:39 |
163,42 162,91 |
+1,30 % 2,12 |
165,18 163,07 |
258,11 Tsd. | |
Marathon Oil Corp US5658491064 |
27,79 20:39 |
27,68 27,63 |
+0,58 % 0,16 |
27,87 27,61 |
3,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,13 20:39 |
172,01 171,97 |
+0,09 % 0,16 |
173,17 171,40 |
975,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5500 20:34 |
232,6200 232,6200 |
+0,40 % 0,93 |
234,3300 231,1500 |
96,48 Tsd. | |
Marriott International Inc US5719032022 |
225,1000 20:39 |
223,8100 224,5100 |
+0,26 % 0,59 |
225,9000 223,1300 |
383,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,15 20:38 |
224,58 224,31 |
+0,37 % 0,84 |
225,42 224,28 |
292,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,25 20:38 |
541,02 539,70 |
+0,84 % 4,55 |
544,60 535,76 |
157,52 Tsd. | |
Masco Corp US5745991068 |
77,95 20:39 |
78,40 78,32 |
-0,47 % -0,37 |
78,53 77,49 |
415,97 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,88 20:38 |
469,49 468,00 |
+0,19 % 0,88 |
470,91 466,70 |
812,11 Tsd. | |
Match Group Inc US57667L1070 |
36,5125 20:39 |
37,1000 37,1400 |
-1,69 % -0,63 |
37,1600 36,4300 |
2,01 Mio. | |
McCormick and Co US5797802064 |
78,50 20:39 |
78,96 78,79 |
-0,37 % -0,29 |
79,18 78,15 |
264,44 Tsd. | |
McDonalds Corp US5801351017 |
288,82 20:39 |
289,55 289,71 |
-0,31 % -0,89 |
290,50 287,55 |
859,77 Tsd. | |
McKesson Corporation US58155Q1031 |
560,73 20:34 |
563,00 558,24 |
+0,45 % 2,49 |
564,98 555,97 |
529,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,68 20:39 |
87,91 87,54 |
+0,16 % 0,14 |
89,24 87,55 |
5,78 Mio. | |
Merck and Co Inc US58933Y1055 |
116,38 20:40 |
116,30 116,03 |
+0,30 % 0,35 |
116,72 115,22 |
3,61 Mio. |