S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,80 19:46 |
162,88 162,26 |
-0,29 % -0,47 |
163,01 161,15 |
264,76 Tsd. | |
Marathon Oil Corp US5658491064 |
27,56 19:45 |
27,92 27,79 |
-0,85 % -0,24 |
28,00 27,54 |
3,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,03 19:45 |
171,56 171,61 |
+0,24 % 0,42 |
174,49 171,00 |
771,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,7000 19:44 |
231,2800 231,1900 |
+0,22 % 0,51 |
231,8929 228,9400 |
116,49 Tsd. | |
Marriott International Inc US5719032022 |
223,9400 19:46 |
224,0700 223,1300 |
+0,36 % 0,81 |
224,8000 223,0600 |
270,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,39 19:45 |
224,52 224,13 |
+0,11 % 0,26 |
224,64 223,03 |
262,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
542,68 19:45 |
541,00 536,40 |
+1,17 % 6,28 |
544,35 537,72 |
90,76 Tsd. | |
Masco Corp US5745991068 |
78,49 19:45 |
76,88 76,46 |
+2,65 % 2,03 |
78,66 76,88 |
579,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,93 19:46 |
468,54 469,12 |
-0,04 % -0,19 |
469,00 464,52 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
37,4500 19:46 |
36,6900 36,5300 |
+2,52 % 0,92 |
37,4600 36,4400 |
1,86 Mio. | |
McCormick and Co US5797802064 |
78,56 19:46 |
78,34 78,10 |
+0,59 % 0,46 |
79,26 77,95 |
279,22 Tsd. | |
McDonalds Corp US5801351017 |
288,79 19:47 |
287,15 285,63 |
+1,11 % 3,16 |
289,64 286,27 |
1,21 Mio. | |
McKesson Corporation US58155Q1031 |
557,03 19:44 |
549,17 548,52 |
+1,55 % 8,51 |
557,76 547,69 |
254,34 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,04 19:46 |
85,93 85,38 |
+1,94 % 1,66 |
87,23 85,87 |
3,80 Mio. | |
Merck and Co Inc US58933Y1055 |
115,96 19:46 |
114,78 115,14 |
+0,71 % 0,82 |
116,00 114,55 |
3,62 Mio. |