S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,18 20:22 |
163,42 162,91 |
+1,39 % 2,27 |
165,18 163,07 |
248,72 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 20:23 |
27,68 27,63 |
+0,72 % 0,20 |
27,87 27,61 |
3,24 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,98 20:22 |
172,01 171,97 |
+0,58 % 1,01 |
173,17 171,40 |
920,71 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,5000 20:19 |
232,6200 232,6200 |
+0,38 % 0,88 |
234,3300 231,1500 |
93,09 Tsd. | |
Marriott International Inc US5719032022 |
224,9500 20:24 |
223,8100 224,5100 |
+0,20 % 0,44 |
225,9000 223,1300 |
368,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,01 20:23 |
224,58 224,31 |
+0,31 % 0,70 |
225,42 224,28 |
280,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
544,60 20:22 |
541,02 539,70 |
+0,91 % 4,90 |
544,60 535,76 |
145,65 Tsd. | |
Masco Corp US5745991068 |
77,99 20:23 |
78,40 78,32 |
-0,42 % -0,33 |
78,53 77,49 |
400,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,14 20:24 |
469,49 468,00 |
+0,03 % 0,14 |
470,91 466,70 |
788,12 Tsd. | |
Match Group Inc US57667L1070 |
36,5250 20:23 |
37,1000 37,1400 |
-1,66 % -0,62 |
37,1600 36,4300 |
1,95 Mio. | |
McCormick and Co US5797802064 |
78,47 20:23 |
78,96 78,79 |
-0,41 % -0,32 |
79,18 78,15 |
243,44 Tsd. | |
McDonalds Corp US5801351017 |
288,72 20:23 |
289,55 289,71 |
-0,34 % -0,99 |
290,50 287,55 |
831,38 Tsd. | |
McKesson Corporation US58155Q1031 |
560,61 20:23 |
563,00 558,24 |
+0,42 % 2,37 |
564,98 555,97 |
520,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,73 20:23 |
87,91 87,54 |
+0,21 % 0,19 |
89,24 87,55 |
5,59 Mio. | |
Merck and Co Inc US58933Y1055 |
116,16 20:23 |
116,30 116,03 |
+0,11 % 0,13 |
116,72 115,22 |
3,49 Mio. |