S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,74 16:48 |
163,42 162,91 |
+0,51 % 0,83 |
164,93 163,07 |
64,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,62 16:48 |
27,68 27,63 |
-0,05 % -0,02 |
27,76 27,61 |
1,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,90 16:48 |
172,01 171,97 |
-0,04 % -0,08 |
172,75 171,50 |
272,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8700 16:45 |
232,6200 232,6200 |
-0,32 % -0,75 |
234,3300 231,3500 |
27,03 Tsd. | |
Marriott International Inc US5719032022 |
224,6400 16:48 |
223,8100 224,5100 |
+0,06 % 0,13 |
224,9200 223,1300 |
124,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,00 16:48 |
224,58 224,31 |
+0,31 % 0,69 |
225,17 224,28 |
95,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:47 |
541,02 539,70 |
-0,28 % -1,49 |
543,59 535,76 |
32,39 Tsd. | |
Masco Corp US5745991068 |
78,03 16:48 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
137,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,22 16:48 |
469,49 468,00 |
+0,26 % 1,22 |
470,91 467,82 |
317,27 Tsd. | |
Match Group Inc US57667L1070 |
36,8900 16:48 |
37,1000 37,1400 |
-0,67 % -0,25 |
37,1600 36,6200 |
707,93 Tsd. | |
McCormick and Co US5797802064 |
78,81 16:47 |
78,96 78,79 |
+0,02 % 0,02 |
79,18 78,31 |
71,13 Tsd. | |
McDonalds Corp US5801351017 |
289,54 16:48 |
289,55 289,71 |
-0,06 % -0,17 |
290,50 288,30 |
298,40 Tsd. | |
McKesson Corporation US58155Q1031 |
561,16 16:47 |
563,00 558,24 |
+0,52 % 2,92 |
564,98 559,69 |
311,88 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,92 16:48 |
87,91 87,54 |
+1,58 % 1,38 |
88,94 87,63 |
2,53 Mio. | |
Merck and Co Inc US58933Y1055 |
116,05 16:48 |
116,30 116,03 |
+0,01 % 0,02 |
116,72 115,70 |
925,78 Tsd. |