S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,20 16:00 |
162,88 162,26 |
-0,04 % -0,06 |
163,01 161,90 |
53,92 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 16:00 |
27,92 27,79 |
-0,29 % -0,08 |
28,00 27,70 |
408,11 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
171,79 16:00 |
171,56 171,61 |
+0,10 % 0,18 |
172,69 171,00 |
116,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
229,7150 15:59 |
231,2800 231,1900 |
-0,64 % -1,48 |
231,2800 228,9400 |
9,92 Tsd. | |
Marriott International Inc US5719032022 |
224,1900 16:00 |
224,0700 223,1300 |
+0,48 % 1,06 |
224,8000 223,6450 |
45,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 16:00 |
224,52 224,13 |
-0,07 % -0,16 |
224,64 223,57 |
37,99 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,92 16:00 |
541,00 536,40 |
+0,84 % 4,52 |
542,60 538,41 |
13,05 Tsd. | |
Masco Corp US5745991068 |
77,23 16:00 |
76,88 76,46 |
+1,01 % 0,77 |
77,38 76,88 |
47,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,41 16:01 |
468,54 469,12 |
-0,58 % -2,71 |
468,56 464,52 |
176,94 Tsd. | |
Match Group Inc US57667L1070 |
36,7700 16:00 |
36,6900 36,5300 |
+0,66 % 0,24 |
36,8400 36,4400 |
160,00 Tsd. | |
McCormick and Co US5797802064 |
78,61 16:00 |
78,34 78,10 |
+0,65 % 0,51 |
79,26 78,34 |
76,61 Tsd. | |
McDonalds Corp US5801351017 |
287,88 16:00 |
287,15 285,63 |
+0,79 % 2,25 |
288,19 286,27 |
229,07 Tsd. | |
McKesson Corporation US58155Q1031 |
552,44 15:59 |
549,17 548,52 |
+0,71 % 3,92 |
553,28 547,69 |
28,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,04 16:01 |
85,93 85,38 |
+0,77 % 0,66 |
86,50 85,87 |
639,11 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,53 16:01 |
114,78 115,14 |
+0,34 % 0,39 |
115,70 114,55 |
714,38 Tsd. |