S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,45 18:08 |
162,88 162,26 |
-0,50 % -0,81 |
163,01 161,15 |
190,59 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 18:08 |
27,92 27,79 |
-0,36 % -0,10 |
28,00 27,66 |
2,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,32 18:09 |
171,56 171,61 |
+0,41 % 0,71 |
174,49 171,00 |
549,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,7750 18:08 |
231,2800 231,1900 |
-0,18 % -0,42 |
231,6100 228,9400 |
67,05 Tsd. | |
Marriott International Inc US5719032022 |
223,3800 18:07 |
224,0700 223,1300 |
+0,11 % 0,25 |
224,8000 223,0600 |
166,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,80 18:09 |
224,52 224,13 |
-0,15 % -0,34 |
224,64 223,03 |
182,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,72 18:09 |
541,00 536,40 |
+0,25 % 1,32 |
544,35 537,72 |
56,72 Tsd. | |
Masco Corp US5745991068 |
78,08 18:09 |
76,88 76,46 |
+2,11 % 1,62 |
78,18 76,88 |
290,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,24 18:08 |
468,54 469,12 |
-0,61 % -2,88 |
468,56 464,52 |
635,24 Tsd. | |
Match Group Inc US57667L1070 |
37,2100 18:08 |
36,6900 36,5300 |
+1,86 % 0,68 |
37,3300 36,4400 |
1,22 Mio. | |
McCormick and Co US5797802064 |
78,54 18:07 |
78,34 78,10 |
+0,56 % 0,44 |
79,26 77,95 |
181,29 Tsd. | |
McDonalds Corp US5801351017 |
288,85 18:08 |
287,15 285,63 |
+1,13 % 3,22 |
288,86 286,27 |
798,80 Tsd. | |
McKesson Corporation US58155Q1031 |
556,23 18:08 |
549,17 548,52 |
+1,41 % 7,71 |
556,58 547,69 |
164,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,42 18:08 |
85,93 85,38 |
+1,22 % 1,04 |
86,66 85,87 |
2,38 Mio. | |
Merck and Co Inc US58933Y1055 |
115,79 18:09 |
114,78 115,14 |
+0,56 % 0,65 |
115,81 114,55 |
2,36 Mio. |