S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,40 21:06 |
163,09 163,09 |
+0,80 % 1,31 |
164,82 163,05 |
227,96 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 21:06 |
28,25 28,16 |
+1,01 % 0,29 |
28,57 28,17 |
2,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,43 21:06 |
180,44 180,03 |
-0,33 % -0,60 |
180,44 178,00 |
1,11 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,4500 21:05 |
234,0900 234,0000 |
+0,19 % 0,45 |
237,3100 233,7400 |
115,56 Tsd. | |
Marriott International Inc US5719032022 |
225,7300 21:05 |
221,3000 220,5600 |
+2,34 % 5,17 |
226,0000 221,0550 |
592,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,97 21:06 |
221,91 221,91 |
+0,48 % 1,06 |
223,15 221,57 |
444,23 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,83 21:05 |
536,19 534,93 |
-0,58 % -3,10 |
536,31 528,20 |
213,08 Tsd. | |
Masco Corp US5745991068 |
76,67 21:06 |
76,46 76,07 |
+0,79 % 0,60 |
77,22 76,19 |
415,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,48 21:06 |
469,00 468,88 |
-0,51 % -2,40 |
470,15 465,52 |
916,51 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 21:06 |
34,9100 35,1900 |
+3,72 % 1,31 |
36,7000 34,9100 |
2,58 Mio. | |
McCormick and Co US5797802064 |
78,52 21:06 |
77,31 77,18 |
+1,74 % 1,34 |
78,58 77,18 |
949,84 Tsd. | |
McDonalds Corp US5801351017 |
287,86 21:06 |
282,33 278,49 |
+3,36 % 9,37 |
288,32 281,72 |
3,61 Mio. | |
McKesson Corporation US58155Q1031 |
548,25 21:07 |
549,60 547,71 |
+0,10 % 0,54 |
550,84 547,73 |
345,85 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,79 21:06 |
84,68 84,60 |
+0,22 % 0,19 |
85,29 84,49 |
4,50 Mio. | |
Merck and Co Inc US58933Y1055 |
114,50 21:06 |
113,66 113,67 |
+0,73 % 0,83 |
114,60 113,31 |
3,67 Mio. |