S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,40 22:00 |
163,09 163,09 |
+0,80 % 1,31 |
164,82 163,05 |
643,53 Tsd. | |
Marathon Oil Corp US5658491064 |
28,38 22:00 |
28,25 28,16 |
+0,78 % 0,22 |
28,57 28,17 |
3,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,90 22:00 |
180,44 180,03 |
-0,63 % -1,13 |
180,44 178,00 |
2,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2000 22:00 |
234,0900 234,0000 |
+0,51 % 1,20 |
237,3100 233,7400 |
256,92 Tsd. | |
Marriott International Inc US5719032022 |
225,1500 22:00 |
221,3000 220,5600 |
+2,08 % 4,59 |
226,0000 221,0550 |
1,07 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
223,18 22:00 |
221,91 221,91 |
+0,57 % 1,27 |
223,37 221,57 |
964,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,51 22:00 |
536,19 534,93 |
-0,08 % -0,42 |
536,31 528,20 |
337,30 Tsd. | |
Masco Corp US5745991068 |
76,77 22:00 |
76,46 76,07 |
+0,92 % 0,70 |
77,22 76,19 |
1,31 Mio. | |
MasterCard Incorporated US57636Q1040 |
466,98 22:00 |
469,00 468,88 |
-0,41 % -1,90 |
470,15 465,52 |
1,69 Mio. | |
Match Group Inc US57667L1070 |
36,5800 22:00 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,7000 34,9100 |
3,88 Mio. | |
McCormick and Co US5797802064 |
78,16 22:00 |
77,31 77,18 |
+1,27 % 0,98 |
78,58 77,18 |
1,54 Mio. | |
McDonalds Corp US5801351017 |
287,55 22:00 |
282,33 278,49 |
+3,25 % 9,06 |
288,32 281,72 |
5,16 Mio. | |
McKesson Corporation US58155Q1031 |
548,40 22:00 |
549,60 547,71 |
+0,13 % 0,69 |
550,84 547,44 |
668,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,82 22:00 |
84,68 84,60 |
+0,26 % 0,22 |
85,29 84,49 |
7,02 Mio. | |
Merck and Co Inc US58933Y1055 |
114,42 22:00 |
113,66 113,67 |
+0,66 % 0,75 |
114,60 113,31 |
6,17 Mio. |