S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,44 17:14 |
168,41 167,38 |
-1,76 % -2,94 |
169,54 163,56 |
353,44 Tsd. | |
Marathon Oil Corp US5658491064 |
28,95 17:13 |
29,33 29,26 |
-1,07 % -0,31 |
29,37 28,83 |
846,22 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,42 17:14 |
165,64 164,52 |
+0,55 % 0,90 |
166,88 164,01 |
841,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,3200 17:13 |
221,8200 221,2900 |
-1,34 % -2,97 |
222,0500 216,6500 |
128,81 Tsd. | |
Marriott International Inc US5719032022 |
243,8190 17:13 |
245,0000 244,0900 |
-0,11 % -0,27 |
245,7190 243,6700 |
432,17 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,08 17:14 |
219,49 217,42 |
+1,22 % 2,66 |
220,95 219,19 |
920,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
559,57 17:13 |
566,04 564,06 |
-0,80 % -4,49 |
566,59 558,76 |
90,37 Tsd. | |
Masco Corp US5745991068 |
73,11 17:14 |
73,62 73,44 |
-0,44 % -0,33 |
73,94 72,95 |
274,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
448,06 17:13 |
451,22 448,72 |
-0,15 % -0,67 |
451,24 446,62 |
586,39 Tsd. | |
Match Group Inc US57667L1070 |
34,5200 17:14 |
34,7900 34,9900 |
-1,34 % -0,47 |
34,9900 34,4200 |
996,36 Tsd. | |
McCormick and Co US5797802064 |
73,54 17:14 |
74,27 74,23 |
-0,93 % -0,69 |
74,64 73,44 |
258,89 Tsd. | |
McDonalds Corp US5801351017 |
256,95 17:13 |
260,39 259,52 |
-0,99 % -2,57 |
260,44 255,82 |
853,11 Tsd. | |
McKesson Corporation US58155Q1031 |
584,95 17:14 |
586,56 578,43 |
+1,13 % 6,52 |
587,96 583,14 |
182,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,90 17:13 |
81,58 81,21 |
-1,61 % -1,31 |
81,67 79,80 |
2,46 Mio. | |
Merck and Co Inc US58933Y1055 |
126,10 17:14 |
125,30 124,25 |
+1,48 % 1,85 |
126,99 125,18 |
2,21 Mio. |