S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,62 20:13 |
27,00 26,72 |
-0,39 % -0,10 |
27,04 26,58 |
2,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
156,41 20:13 |
158,79 158,30 |
-1,19 % -1,89 |
159,04 156,16 |
831,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
286,4500 20:11 |
288,8400 288,8300 |
-0,82 % -2,38 |
288,8400 285,8450 |
113,74 Tsd. | |
Marriott International Inc US5719032022 |
264,7500 20:13 |
264,4900 265,6000 |
-0,32 % -0,85 |
266,4400 263,2629 |
408,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,56 20:14 |
222,12 224,66 |
-0,93 % -2,10 |
223,56 221,10 |
715,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,47 20:13 |
580,12 581,00 |
-0,95 % -5,53 |
580,41 573,27 |
108,89 Tsd. | |
Masco Corp US5745991068 |
84,25 20:14 |
85,85 85,71 |
-1,70 % -1,46 |
85,89 84,24 |
490,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
516,27 20:13 |
516,99 516,34 |
-0,01 % -0,08 |
518,82 513,94 |
984,38 Tsd. | |
Match Group Inc US57667L1070 |
37,7150 20:14 |
38,3600 38,4300 |
-1,86 % -0,72 |
38,5900 37,6645 |
936,12 Tsd. | |
McCormick and Co US5797802064 |
78,47 20:14 |
80,05 80,18 |
-2,13 % -1,71 |
80,11 78,43 |
779,65 Tsd. | |
McDonalds Corp US5801351017 |
315,19 20:14 |
317,13 316,56 |
-0,43 % -1,38 |
317,90 314,79 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
509,31 20:12 |
512,00 509,20 |
+0,02 % 0,11 |
512,00 506,76 |
270,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,24 20:14 |
92,00 92,24 |
-1,08 % -1,00 |
92,05 90,85 |
2,41 Mio. | |
Merck and Co Inc US58933Y1055 |
107,07 20:14 |
109,08 108,70 |
-1,50 % -1,63 |
109,17 107,07 |
4,38 Mio. | |
Meta Platforms US30303M1027 |
573,7399 20:13 |
576,0300 576,4700 |
-0,47 % -2,73 |
577,2399 569,1100 |
5,23 Mio. |