S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,75 16:34 |
27,00 26,72 |
+0,11 % 0,03 |
27,04 26,68 |
630,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
157,13 16:34 |
158,79 158,30 |
-0,74 % -1,17 |
159,04 156,61 |
276,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
287,0000 16:34 |
288,8400 288,8300 |
-0,63 % -1,83 |
288,8400 286,5600 |
23,79 Tsd. | |
Marriott International Inc US5719032022 |
265,4550 16:34 |
264,4900 265,6000 |
-0,05 % -0,15 |
266,4400 264,3800 |
148,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,41 16:34 |
222,12 224,66 |
-1,00 % -2,26 |
223,56 221,69 |
187,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,00 16:33 |
580,12 581,00 |
-1,20 % -7,00 |
580,41 573,70 |
26,37 Tsd. | |
Masco Corp US5745991068 |
85,14 16:34 |
85,85 85,71 |
-0,67 % -0,57 |
85,89 85,11 |
92,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
516,67 16:34 |
516,99 516,34 |
+0,06 % 0,33 |
518,82 515,52 |
374,97 Tsd. | |
Match Group Inc US57667L1070 |
38,0800 16:34 |
38,3600 38,4300 |
-0,91 % -0,35 |
38,5900 38,0800 |
311,20 Tsd. | |
McCormick and Co US5797802064 |
78,80 16:34 |
80,05 80,18 |
-1,72 % -1,38 |
80,11 78,80 |
233,52 Tsd. | |
McDonalds Corp US5801351017 |
316,52 16:34 |
317,13 316,56 |
-0,01 % -0,04 |
317,90 315,65 |
307,77 Tsd. | |
McKesson Corporation US58155Q1031 |
509,35 16:32 |
512,00 509,20 |
+0,03 % 0,14 |
512,00 507,64 |
69,38 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,44 16:33 |
92,00 92,24 |
-0,87 % -0,80 |
92,05 91,25 |
900,03 Tsd. | |
Merck and Co Inc US58933Y1055 |
107,80 16:34 |
109,08 108,70 |
-0,83 % -0,90 |
109,17 107,67 |
1,52 Mio. | |
Meta Platforms US30303M1027 |
572,5900 16:35 |
576,0300 576,4700 |
-0,67 % -3,88 |
577,2399 571,4213 |
2,28 Mio. |