S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,41 17:16 |
174,06 164,65 |
+3,50 % 5,76 |
175,00 169,51 |
748,37 Tsd. | |
Marathon Oil Corp US5658491064 |
29,47 17:15 |
29,22 29,11 |
+1,22 % 0,36 |
29,49 29,08 |
1,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,69 17:16 |
167,00 165,56 |
+0,68 % 1,13 |
168,25 164,99 |
708,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5700 17:15 |
223,9500 224,6100 |
-0,02 % -0,04 |
226,7700 220,3700 |
52,20 Tsd. | |
Marriott International Inc US5719032022 |
247,1500 17:15 |
244,7700 247,5500 |
-0,16 % -0,40 |
248,5000 244,7700 |
253,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,50 17:16 |
217,88 220,66 |
-0,98 % -2,16 |
219,51 214,65 |
416,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,98 17:16 |
563,07 564,35 |
-0,24 % -1,37 |
572,60 562,98 |
83,37 Tsd. | |
Masco Corp US5745991068 |
74,72 17:15 |
73,31 73,18 |
+2,10 % 1,54 |
75,69 72,93 |
410,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,24 17:15 |
448,75 451,16 |
+0,24 % 1,08 |
455,43 447,48 |
1,35 Mio. | |
Match Group Inc US57667L1070 |
35,7400 17:15 |
35,5800 35,5500 |
+0,53 % 0,19 |
36,3300 35,4600 |
1,37 Mio. | |
McCormick and Co US5797802064 |
75,11 17:15 |
73,75 74,45 |
+0,89 % 0,66 |
75,23 73,70 |
462,06 Tsd. | |
McDonalds Corp US5801351017 |
261,84 17:16 |
258,03 261,00 |
+0,32 % 0,84 |
261,86 257,60 |
891,08 Tsd. | |
McKesson Corporation US58155Q1031 |
581,22 17:15 |
581,00 582,06 |
-0,14 % -0,84 |
585,36 579,38 |
232,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,22 17:15 |
80,45 81,26 |
+2,41 % 1,96 |
83,63 80,08 |
3,34 Mio. | |
Merck and Co Inc US58933Y1055 |
123,47 17:16 |
125,30 125,89 |
-1,92 % -2,42 |
125,60 123,20 |
2,57 Mio. |