S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+20,04 % 27,07 |
174,90 108,94 |
35,12 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 08.08.24 |
27,19 26,86 |
+3,81 % 1,00 |
29,69 22,15 |
62,50 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+20,90 % 30,10 |
219,13 141,40 |
119,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-2,80 % -6,69 |
296,4200 193,3900 |
23,71 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+4,70 % 9,68 |
258,5500 185,2650 |
89,35 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,39 08.08.24 |
217,55 218,09 |
+15,03 % 28,66 |
224,61 184,90 |
82,02 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
538,98 08.08.24 |
540,37 538,29 |
+19,36 % 87,44 |
621,53 397,86 |
53,92 Mrd. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+22,80 % 13,53 |
78,88 48,33 |
31,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+15,73 % 61,91 |
488,64 364,08 |
270,66 Mrd. | |
Match Group Inc US57667L1070 |
34,8700 08.08.24 |
34,2400 34,9500 |
-23,73 % -10,85 |
46,8700 28,4500 |
48,04 Mrd. | |
McCormick and Co US5797802064 |
77,87 08.08.24 |
77,14 77,61 |
-10,46 % -9,10 |
86,97 59,56 |
33,99 Mrd. | |
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
-5,91 % -17,04 |
300,53 245,82 |
228,27 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+27,82 % 119,17 |
630,38 407,13 |
95,43 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
82,21 08.08.24 |
81,23 81,09 |
-0,88 % -0,73 |
88,09 69,43 |
127,50 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+7,37 % 7,82 |
132,96 100,18 |
242,53 Mrd. |