S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,64 15:57 |
174,06 164,65 |
+3,64 % 5,99 |
175,00 169,51 |
317,96 Tsd. | |
|
Marathon Oil Corp US5658491064 |
29,19 15:57 |
29,22 29,11 |
+0,26 % 0,08 |
29,29 29,08 |
425,15 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,59 15:58 |
167,00 165,56 |
+0,62 % 1,03 |
168,25 164,99 |
258,25 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,8650 15:49 |
223,9500 224,6100 |
+0,11 % 0,26 |
225,0000 220,3700 |
7,16 Tsd. | |
|
Marriott International Inc US5719032022 |
247,8400 15:58 |
244,7700 247,5500 |
+0,12 % 0,29 |
247,8400 244,7700 |
48,41 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,97 15:57 |
217,88 220,66 |
-0,77 % -1,70 |
219,02 214,65 |
118,54 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,72 15:57 |
563,07 564,35 |
+0,60 % 3,37 |
568,41 563,07 |
23,75 Tsd. | |
|
Masco Corp US5745991068 |
75,35 15:57 |
73,31 73,18 |
+2,96 % 2,17 |
75,40 72,93 |
130,74 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
452,15 15:57 |
448,75 451,16 |
+0,22 % 0,99 |
452,83 447,48 |
736,65 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6600 15:58 |
35,5800 35,5500 |
+0,31 % 0,11 |
36,3300 35,4600 |
544,98 Tsd. | |
|
McCormick and Co US5797802064 |
74,70 15:58 |
73,75 74,45 |
+0,34 % 0,25 |
74,84 73,70 |
93,12 Tsd. | |
|
McDonalds Corp US5801351017 |
260,12 15:57 |
258,03 261,00 |
-0,34 % -0,89 |
261,06 257,60 |
336,85 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,58 15:57 |
581,00 582,06 |
-0,08 % -0,48 |
585,36 579,38 |
19,79 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,43 15:57 |
80,45 81,26 |
+1,44 % 1,17 |
82,45 80,08 |
931,10 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
123,91 15:58 |
125,30 125,89 |
-1,57 % -1,98 |
125,60 123,71 |
789,94 Tsd. |