S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,72 18.10.24 |
26,86 26,92 |
-0,74 % -0,20 |
26,96 26,50 |
4,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 18.10.24 |
158,20 158,31 |
-0,01 % -0,01 |
159,22 156,95 |
2,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 18.10.24 |
292,8800 290,7800 |
-0,67 % -1,95 |
293,4250 288,0700 |
390,89 Tsd. | |
Marriott International Inc US5719032022 |
265,6000 18.10.24 |
264,5700 264,5700 |
+0,39 % 1,03 |
266,5800 263,0831 |
886,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-1,00 % -2,26 |
229,36 223,53 |
1,98 Mio. | |
Martin Marietta Materials Inc US5732841060 |
581,00 18.10.24 |
575,54 573,45 |
+1,32 % 7,55 |
582,65 567,41 |
354,14 Tsd. | |
Masco Corp US5745991068 |
85,71 18.10.24 |
85,60 85,46 |
+0,29 % 0,25 |
86,20 85,08 |
1,59 Mio. | |
MasterCard Incorporated US57636Q1040 |
516,34 18.10.24 |
514,54 513,76 |
+0,50 % 2,58 |
518,00 512,58 |
2,60 Mio. | |
Match Group Inc US57667L1070 |
38,4300 18.10.24 |
38,1500 38,0300 |
+1,05 % 0,40 |
38,6250 38,0550 |
2,74 Mio. | |
McCormick and Co US5797802064 |
80,18 18.10.24 |
80,18 80,02 |
+0,20 % 0,16 |
80,58 79,93 |
1,53 Mio. | |
McDonalds Corp US5801351017 |
316,56 18.10.24 |
315,57 314,70 |
+0,59 % 1,86 |
317,18 314,23 |
2,53 Mio. | |
McKesson Corporation US58155Q1031 |
509,20 18.10.24 |
508,10 508,72 |
+0,09 % 0,48 |
511,74 502,50 |
976,37 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 18.10.24 |
89,97 89,79 |
+2,73 % 2,45 |
92,25 89,84 |
7,36 Mio. | |
Merck and Co Inc US58933Y1055 |
108,70 18.10.24 |
109,90 109,75 |
-0,96 % -1,05 |
109,92 108,56 |
9,52 Mio. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
-0,08 % -0,46 |
583,9675 575,2500 |
7,69 Mio. |