S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,41 16:09 |
168,41 167,38 |
+0,62 % 1,03 |
169,54 165,34 |
158,68 Tsd. | |
Marathon Oil Corp US5658491064 |
29,13 16:10 |
29,33 29,26 |
-0,44 % -0,13 |
29,37 28,83 |
518,29 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,43 16:10 |
165,64 164,52 |
+1,16 % 1,91 |
166,54 164,01 |
568,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3350 16:09 |
221,8200 221,2900 |
+0,02 % 0,05 |
222,0500 218,9500 |
56,44 Tsd. | |
Marriott International Inc US5719032022 |
244,9950 16:09 |
245,0000 244,0900 |
+0,37 % 0,91 |
245,4700 243,8200 |
286,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,62 16:09 |
219,49 217,42 |
+1,47 % 3,20 |
220,95 219,19 |
651,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,98 16:09 |
566,04 564,06 |
-0,01 % -0,08 |
566,59 561,70 |
51,22 Tsd. | |
Masco Corp US5745991068 |
73,82 16:09 |
73,62 73,44 |
+0,51 % 0,38 |
73,82 72,95 |
174,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,67 16:09 |
451,22 448,72 |
-0,23 % -1,05 |
451,24 446,62 |
332,96 Tsd. | |
Match Group Inc US57667L1070 |
34,6150 16:10 |
34,7900 34,9900 |
-1,07 % -0,38 |
34,9900 34,4250 |
508,44 Tsd. | |
McCormick and Co US5797802064 |
73,70 16:09 |
74,27 74,23 |
-0,71 % -0,53 |
74,64 73,63 |
130,87 Tsd. | |
McDonalds Corp US5801351017 |
256,12 16:10 |
260,39 259,52 |
-1,31 % -3,41 |
260,44 255,85 |
546,06 Tsd. | |
McKesson Corporation US58155Q1031 |
584,88 16:10 |
586,56 578,43 |
+1,12 % 6,45 |
587,96 583,14 |
135,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,31 16:09 |
81,58 81,21 |
-1,11 % -0,90 |
81,67 79,90 |
1,32 Mio. | |
Merck and Co Inc US58933Y1055 |
125,69 16:10 |
125,30 124,25 |
+1,16 % 1,44 |
126,99 125,18 |
1,55 Mio. |