S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,19 20:00 |
174,06 164,65 |
+1,54 % 2,54 |
175,00 167,11 |
1,27 Mio. | |
Marathon Oil Corp US5658491064 |
29,48 20:00 |
29,22 29,11 |
+1,26 % 0,37 |
29,74 29,08 |
2,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,32 19:59 |
167,00 165,56 |
+0,46 % 0,76 |
168,25 164,99 |
1,36 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,6700 19:59 |
223,9500 224,6100 |
-0,42 % -0,94 |
226,7700 220,3700 |
145,79 Tsd. | |
Marriott International Inc US5719032022 |
245,5800 20:00 |
244,7700 247,5500 |
-0,80 % -1,97 |
248,5000 244,7700 |
573,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,43 19:59 |
217,88 220,66 |
-1,01 % -2,23 |
219,51 214,65 |
876,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,03 19:59 |
563,07 564,35 |
-0,59 % -3,32 |
572,60 560,81 |
152,93 Tsd. | |
Masco Corp US5745991068 |
73,94 20:00 |
73,31 73,18 |
+1,03 % 0,76 |
75,69 72,93 |
688,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
451,89 20:00 |
448,75 451,16 |
+0,16 % 0,73 |
455,43 447,48 |
1,91 Mio. | |
Match Group Inc US57667L1070 |
35,2300 19:59 |
35,5800 35,5500 |
-0,90 % -0,32 |
36,3300 35,1600 |
2,79 Mio. | |
McCormick and Co US5797802064 |
74,36 20:00 |
73,75 74,45 |
-0,13 % -0,10 |
75,39 73,70 |
813,78 Tsd. | |
McDonalds Corp US5801351017 |
260,16 20:00 |
258,03 261,00 |
-0,32 % -0,85 |
262,33 257,60 |
1,82 Mio. | |
McKesson Corporation US58155Q1031 |
579,29 19:59 |
581,00 582,06 |
-0,48 % -2,77 |
585,36 577,79 |
434,27 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,63 19:59 |
80,45 81,26 |
+0,46 % 0,37 |
83,63 80,08 |
5,57 Mio. | |
Merck and Co Inc US58933Y1055 |
123,35 20:00 |
125,30 125,89 |
-2,02 % -2,54 |
125,60 122,37 |
5,23 Mio. |