S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,84 16:07 |
174,06 164,65 |
+4,37 % 7,19 |
175,00 169,51 |
399,34 Tsd. | |
Marathon Oil Corp US5658491064 |
29,16 16:07 |
29,22 29,11 |
+0,17 % 0,05 |
29,29 29,08 |
463,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,02 16:06 |
167,00 165,56 |
+0,28 % 0,46 |
168,25 164,99 |
305,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,5900 16:06 |
223,9500 224,6100 |
+0,88 % 1,98 |
226,5900 220,3700 |
9,81 Tsd. | |
Marriott International Inc US5719032022 |
247,3600 16:06 |
244,7700 247,5500 |
-0,08 % -0,19 |
248,5000 244,7700 |
71,01 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,99 16:07 |
217,88 220,66 |
-1,21 % -2,67 |
219,51 214,65 |
183,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,02 16:07 |
563,07 564,35 |
+1,18 % 6,67 |
572,60 563,07 |
34,09 Tsd. | |
Masco Corp US5745991068 |
75,50 16:07 |
73,31 73,18 |
+3,17 % 2,32 |
75,69 72,93 |
161,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,43 16:05 |
448,75 451,16 |
+0,28 % 1,27 |
452,87 447,48 |
852,49 Tsd. | |
Match Group Inc US57667L1070 |
35,8100 16:07 |
35,5800 35,5500 |
+0,73 % 0,26 |
36,3300 35,4600 |
620,70 Tsd. | |
McCormick and Co US5797802064 |
74,70 16:06 |
73,75 74,45 |
+0,34 % 0,25 |
74,89 73,70 |
132,52 Tsd. | |
McDonalds Corp US5801351017 |
259,90 16:06 |
258,03 261,00 |
-0,42 % -1,10 |
261,06 257,60 |
421,03 Tsd. | |
McKesson Corporation US58155Q1031 |
581,04 16:06 |
581,00 582,06 |
-0,18 % -1,02 |
585,36 579,38 |
32,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,79 16:05 |
80,45 81,26 |
+1,88 % 1,53 |
82,86 80,08 |
1,17 Mio. | |
Merck and Co Inc US58933Y1055 |
124,76 16:06 |
125,30 125,89 |
-0,90 % -1,14 |
125,60 123,71 |
1,01 Mio. |