S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+0,94 % 1,53 |
165,79 161,13 |
1,08 Mio. | |
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+0,48 % 0,14 |
29,49 28,99 |
6,93 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
-1,26 % -2,11 |
172,48 164,17 |
3,22 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
+1,34 % 2,97 |
225,2900 221,2800 |
408,38 Tsd. | |
Marriott International Inc US5719032022 |
247,5500 17.07.24 |
253,2500 255,1100 |
-2,96 % -7,56 |
255,3250 247,4900 |
1,75 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+0,80 % 1,75 |
221,71 218,20 |
1,78 Mio. | |
Martin Marietta Materials Inc US5732841060 |
564,35 17.07.24 |
572,85 577,46 |
-2,27 % -13,11 |
573,36 563,38 |
402,66 Tsd. | |
Masco Corp US5745991068 |
73,18 17.07.24 |
73,67 74,30 |
-1,51 % -1,12 |
74,26 73,16 |
1,83 Mio. | |
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+1,72 % 7,63 |
451,52 442,06 |
2,92 Mio. | |
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
+3,31 % 1,14 |
35,9500 33,9800 |
9,71 Mio. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
+1,54 % 1,13 |
75,29 73,55 |
2,93 Mio. | |
McDonalds Corp US5801351017 |
261,00 17.07.24 |
258,97 257,27 |
+1,45 % 3,73 |
262,05 257,86 |
3,71 Mio. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
-0,32 % -1,89 |
587,09 579,83 |
741,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
+4,05 % 3,16 |
81,56 77,94 |
9,85 Mio. | |
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
+0,36 % 0,45 |
126,69 124,56 |
7,63 Mio. |