S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,41 18:06 |
174,06 164,65 |
+2,89 % 4,76 |
175,00 168,24 |
942,30 Tsd. | |
Marathon Oil Corp US5658491064 |
29,71 18:06 |
29,22 29,11 |
+2,06 % 0,60 |
29,74 29,08 |
1,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,14 18:06 |
167,00 165,56 |
+0,95 % 1,58 |
168,25 164,99 |
926,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,2800 18:06 |
223,9500 224,6100 |
+0,30 % 0,67 |
226,7700 220,3700 |
88,04 Tsd. | |
Marriott International Inc US5719032022 |
246,3700 18:06 |
244,7700 247,5500 |
-0,48 % -1,18 |
248,5000 244,7700 |
408,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,35 18:07 |
217,88 220,66 |
-1,05 % -2,31 |
219,51 214,65 |
585,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,10 18:06 |
563,07 564,35 |
-0,22 % -1,25 |
572,60 561,81 |
100,47 Tsd. | |
Masco Corp US5745991068 |
74,26 18:07 |
73,31 73,18 |
+1,48 % 1,08 |
75,69 72,93 |
496,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
451,34 18:06 |
448,75 451,16 |
+0,04 % 0,18 |
455,43 447,48 |
1,57 Mio. | |
Match Group Inc US57667L1070 |
35,7200 18:07 |
35,5800 35,5500 |
+0,48 % 0,17 |
36,3300 35,4600 |
1,87 Mio. | |
McCormick and Co US5797802064 |
74,77 18:06 |
73,75 74,45 |
+0,43 % 0,32 |
75,39 73,70 |
587,37 Tsd. | |
McDonalds Corp US5801351017 |
260,80 18:06 |
258,03 261,00 |
-0,08 % -0,20 |
262,33 257,60 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
579,99 18:04 |
581,00 582,06 |
-0,36 % -2,07 |
585,36 579,07 |
333,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,44 18:07 |
80,45 81,26 |
+1,45 % 1,18 |
83,63 80,08 |
4,22 Mio. | |
Merck and Co Inc US58933Y1055 |
122,48 18:06 |
125,30 125,89 |
-2,71 % -3,41 |
125,60 122,42 |
3,51 Mio. |