S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,65 20:20 |
27,00 26,72 |
-0,26 % -0,07 |
27,04 26,58 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
156,63 20:19 |
158,79 158,30 |
-1,05 % -1,67 |
159,04 156,16 |
842,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
286,3300 20:19 |
288,8400 288,8300 |
-0,87 % -2,50 |
288,8400 285,6000 |
126,31 Tsd. | |
Marriott International Inc US5719032022 |
264,8600 20:19 |
264,4900 265,6000 |
-0,28 % -0,74 |
266,4400 263,2629 |
414,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,73 20:19 |
222,12 224,66 |
-0,86 % -1,93 |
223,56 221,10 |
726,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,43 20:18 |
580,12 581,00 |
-0,96 % -5,57 |
580,41 573,27 |
110,13 Tsd. | |
Masco Corp US5745991068 |
84,29 20:19 |
85,85 85,71 |
-1,66 % -1,42 |
85,89 84,24 |
497,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
516,58 20:20 |
516,99 516,34 |
+0,05 % 0,24 |
518,82 513,94 |
1,00 Mio. | |
Match Group Inc US57667L1070 |
37,7050 20:19 |
38,3600 38,4300 |
-1,89 % -0,73 |
38,5900 37,6645 |
945,19 Tsd. | |
McCormick and Co US5797802064 |
78,51 20:20 |
80,05 80,18 |
-2,08 % -1,67 |
80,11 78,43 |
801,78 Tsd. | |
McDonalds Corp US5801351017 |
315,44 20:20 |
317,13 316,56 |
-0,36 % -1,13 |
317,90 314,79 |
1,13 Mio. | |
McKesson Corporation US58155Q1031 |
509,15 20:19 |
512,00 509,20 |
-0,01 % -0,05 |
512,00 506,76 |
276,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,24 20:20 |
92,00 92,24 |
-1,08 % -1,00 |
92,05 90,85 |
2,44 Mio. | |
Merck and Co Inc US58933Y1055 |
107,16 20:20 |
109,08 108,70 |
-1,42 % -1,54 |
109,17 107,07 |
4,46 Mio. | |
Meta Platforms US30303M1027 |
573,4681 20:19 |
576,0300 576,4700 |
-0,52 % -3,00 |
577,2399 569,1100 |
5,26 Mio. |