S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,50 19:25 |
163,09 163,09 |
+0,86 % 1,41 |
164,72 163,05 |
167,97 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 19:25 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,04 19:26 |
180,44 180,03 |
+0,00 % 0,01 |
180,44 178,00 |
828,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4200 19:23 |
234,0900 234,0000 |
+0,18 % 0,42 |
237,3100 234,0900 |
69,50 Tsd. | |
Marriott International Inc US5719032022 |
224,5550 19:26 |
221,3000 220,5600 |
+1,81 % 4,00 |
224,8700 221,0550 |
425,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,91 19:26 |
221,91 221,91 |
+0,45 % 1,00 |
223,15 221,57 |
311,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,53 19:25 |
536,19 534,93 |
-0,64 % -3,40 |
536,31 528,20 |
164,19 Tsd. | |
Masco Corp US5745991068 |
76,86 19:26 |
76,46 76,07 |
+1,04 % 0,79 |
77,22 76,19 |
291,43 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,70 19:26 |
469,00 468,88 |
-0,46 % -2,18 |
470,15 466,70 |
624,08 Tsd. | |
Match Group Inc US57667L1070 |
36,6500 19:26 |
34,9100 35,1900 |
+4,15 % 1,46 |
36,6600 34,9100 |
2,06 Mio. | |
McCormick and Co US5797802064 |
77,93 19:25 |
77,31 77,18 |
+0,97 % 0,75 |
78,13 77,18 |
757,05 Tsd. | |
McDonalds Corp US5801351017 |
287,47 19:26 |
282,33 278,49 |
+3,22 % 8,98 |
287,69 281,72 |
2,77 Mio. | |
McKesson Corporation US58155Q1031 |
550,19 19:26 |
549,60 547,71 |
+0,45 % 2,48 |
550,84 547,73 |
226,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,05 19:26 |
84,68 84,60 |
+0,53 % 0,45 |
85,29 84,49 |
3,38 Mio. | |
Merck and Co Inc US58933Y1055 |
114,23 19:26 |
113,66 113,67 |
+0,49 % 0,56 |
114,59 113,31 |
2,91 Mio. |