S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,54 16:42 |
163,49 164,40 |
-0,53 % -0,87 |
163,67 162,54 |
76,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,83 16:42 |
28,26 28,38 |
-1,94 % -0,55 |
28,31 27,82 |
752,58 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,89 16:42 |
178,36 178,90 |
-1,68 % -3,01 |
178,43 175,79 |
344,65 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,9100 16:36 |
235,5200 235,2000 |
-0,12 % -0,29 |
235,5200 233,9050 |
10,89 Tsd. | |
Marriott International Inc US5719032022 |
223,7400 16:42 |
224,5000 225,1500 |
-0,63 % -1,41 |
225,4800 223,6300 |
151,78 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,09 16:42 |
223,99 223,18 |
+0,41 % 0,91 |
224,40 223,14 |
113,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,70 16:40 |
536,70 534,51 |
+0,03 % 0,19 |
540,15 533,50 |
41,05 Tsd. | |
Masco Corp US5745991068 |
76,33 16:42 |
76,84 76,77 |
-0,57 % -0,44 |
77,25 76,24 |
110,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,55 16:42 |
468,13 466,98 |
+0,12 % 0,57 |
469,30 465,51 |
329,45 Tsd. | |
Match Group Inc US57667L1070 |
36,3250 16:43 |
36,3600 36,5800 |
-0,70 % -0,26 |
36,5950 36,2000 |
877,98 Tsd. | |
McCormick and Co US5797802064 |
78,21 16:42 |
77,98 78,16 |
+0,06 % 0,05 |
78,28 77,72 |
79,07 Tsd. | |
McDonalds Corp US5801351017 |
289,71 16:43 |
286,50 287,55 |
+0,75 % 2,16 |
290,04 286,50 |
778,20 Tsd. | |
McKesson Corporation US58155Q1031 |
549,32 16:42 |
549,29 548,40 |
+0,17 % 0,92 |
550,66 545,95 |
77,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,16 16:42 |
84,00 84,82 |
+2,76 % 2,34 |
87,20 83,28 |
2,91 Mio. | |
Merck and Co Inc US58933Y1055 |
115,23 16:42 |
114,76 114,42 |
+0,71 % 0,81 |
115,30 114,71 |
927,69 Tsd. |