S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,83 17:57 |
163,09 163,09 |
+0,45 % 0,74 |
164,35 163,05 |
102,41 Tsd. | |
Marathon Oil Corp US5658491064 |
28,42 17:57 |
28,25 28,16 |
+0,92 % 0,26 |
28,57 28,17 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,67 17:57 |
180,44 180,03 |
-0,76 % -1,36 |
180,44 178,00 |
549,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0400 17:56 |
234,0900 234,0000 |
+0,44 % 1,04 |
237,3100 234,0900 |
53,00 Tsd. | |
Marriott International Inc US5719032022 |
223,8400 17:57 |
221,3000 220,5600 |
+1,49 % 3,28 |
224,4100 221,0550 |
290,55 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,67 17:57 |
221,91 221,91 |
+0,34 % 0,76 |
222,99 221,57 |
225,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,75 17:57 |
536,19 534,93 |
-0,97 % -5,18 |
536,31 528,20 |
125,62 Tsd. | |
Masco Corp US5745991068 |
76,77 17:57 |
76,46 76,07 |
+0,92 % 0,70 |
77,22 76,19 |
198,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,10 17:55 |
469,00 468,88 |
-0,17 % -0,78 |
470,15 467,64 |
449,25 Tsd. | |
Match Group Inc US57667L1070 |
36,5300 17:56 |
34,9100 35,1900 |
+3,81 % 1,34 |
36,6600 34,9100 |
1,26 Mio. | |
McCormick and Co US5797802064 |
77,54 17:57 |
77,31 77,18 |
+0,47 % 0,36 |
77,72 77,18 |
244,26 Tsd. | |
McDonalds Corp US5801351017 |
286,76 17:56 |
282,33 278,49 |
+2,97 % 8,27 |
287,28 281,72 |
2,01 Mio. | |
McKesson Corporation US58155Q1031 |
550,08 17:56 |
549,60 547,71 |
+0,43 % 2,37 |
550,76 547,73 |
146,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,98 17:57 |
84,68 84,60 |
+0,45 % 0,38 |
85,29 84,49 |
2,47 Mio. | |
Merck and Co Inc US58933Y1055 |
114,24 17:56 |
113,66 113,67 |
+0,50 % 0,57 |
114,44 113,31 |
2,11 Mio. |