S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,04 18:45 |
163,49 164,40 |
-0,83 % -1,37 |
163,67 162,39 |
148,10 Tsd. | |
Marathon Oil Corp US5658491064 |
27,74 18:46 |
28,26 28,38 |
-2,27 % -0,65 |
28,31 27,53 |
3,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,58 18:45 |
178,36 178,90 |
-2,97 % -5,32 |
178,43 173,24 |
825,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1100 18:42 |
235,5200 235,2000 |
-1,31 % -3,09 |
235,5200 231,4800 |
36,27 Tsd. | |
Marriott International Inc US5719032022 |
224,4500 18:44 |
224,5000 225,1500 |
-0,31 % -0,70 |
225,4800 223,2800 |
337,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,78 18:44 |
223,99 223,18 |
+0,27 % 0,60 |
224,40 223,14 |
259,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,56 18:42 |
536,70 534,51 |
+0,38 % 2,05 |
540,15 533,50 |
98,97 Tsd. | |
Masco Corp US5745991068 |
76,20 18:46 |
76,84 76,77 |
-0,74 % -0,57 |
77,25 76,14 |
236,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,18 18:46 |
468,13 466,98 |
+0,47 % 2,20 |
469,67 465,51 |
635,11 Tsd. | |
Match Group Inc US57667L1070 |
36,4650 18:45 |
36,3600 36,5800 |
-0,31 % -0,12 |
36,5950 36,1700 |
1,36 Mio. | |
McCormick and Co US5797802064 |
77,86 18:45 |
77,98 78,16 |
-0,39 % -0,31 |
78,34 77,72 |
229,75 Tsd. | |
McDonalds Corp US5801351017 |
288,04 18:45 |
286,50 287,55 |
+0,17 % 0,49 |
290,27 286,50 |
1,52 Mio. | |
McKesson Corporation US58155Q1031 |
549,08 18:45 |
549,29 548,40 |
+0,12 % 0,68 |
550,66 545,95 |
194,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,51 18:46 |
84,00 84,82 |
+1,99 % 1,69 |
87,70 83,28 |
5,62 Mio. | |
Merck and Co Inc US58933Y1055 |
114,85 18:46 |
114,76 114,42 |
+0,38 % 0,43 |
115,30 114,55 |
1,97 Mio. |