S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,34 17:57 |
168,41 167,38 |
-1,82 % -3,04 |
169,54 163,56 |
450,62 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:58 |
29,33 29,26 |
-1,20 % -0,35 |
29,37 28,80 |
1,12 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,17 17:58 |
165,64 164,52 |
+1,00 % 1,65 |
166,88 164,01 |
983,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7250 17:58 |
221,8200 221,2900 |
-0,71 % -1,57 |
222,0500 216,6500 |
154,16 Tsd. | |
Marriott International Inc US5719032022 |
243,8450 17:58 |
245,0000 244,0900 |
-0,10 % -0,25 |
245,7190 242,6500 |
561,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,62 17:58 |
219,49 217,42 |
+1,01 % 2,20 |
220,95 219,19 |
1,05 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,52 17:58 |
566,04 564,06 |
-1,16 % -6,55 |
566,59 555,51 |
133,13 Tsd. | |
Masco Corp US5745991068 |
72,85 17:58 |
73,62 73,44 |
-0,80 % -0,59 |
73,94 72,57 |
357,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
446,04 17:57 |
451,22 448,72 |
-0,60 % -2,68 |
451,24 445,44 |
734,70 Tsd. | |
Match Group Inc US57667L1070 |
34,6100 17:59 |
34,7900 34,9900 |
-1,09 % -0,38 |
34,9900 34,4200 |
1,29 Mio. | |
McCormick and Co US5797802064 |
73,26 17:58 |
74,27 74,23 |
-1,31 % -0,97 |
74,64 73,20 |
348,96 Tsd. | |
McDonalds Corp US5801351017 |
256,41 17:58 |
260,39 259,52 |
-1,20 % -3,11 |
260,44 255,82 |
1,06 Mio. | |
McKesson Corporation US58155Q1031 |
582,95 17:57 |
586,56 578,43 |
+0,78 % 4,52 |
587,96 582,27 |
224,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,61 17:58 |
81,58 81,21 |
-1,97 % -1,60 |
81,67 79,55 |
3,12 Mio. | |
Merck and Co Inc US58933Y1055 |
125,73 17:58 |
125,30 124,25 |
+1,19 % 1,48 |
126,99 125,18 |
2,58 Mio. |