S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,15 20:05 |
168,41 167,38 |
-0,73 % -1,23 |
169,54 163,56 |
657,71 Tsd. | |
Marathon Oil Corp US5658491064 |
28,95 20:05 |
29,33 29,26 |
-1,08 % -0,32 |
29,37 28,75 |
1,76 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,19 20:05 |
165,64 164,52 |
+1,02 % 1,67 |
166,88 164,01 |
1,29 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,8100 20:01 |
221,8200 221,2900 |
-0,67 % -1,48 |
222,0500 216,6500 |
255,75 Tsd. | |
Marriott International Inc US5719032022 |
243,8700 20:04 |
245,0000 244,0900 |
-0,09 % -0,22 |
245,7190 242,6500 |
740,40 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,02 20:04 |
219,49 217,42 |
+0,28 % 0,60 |
220,95 217,87 |
1,32 Mio. | |
Martin Marietta Materials Inc US5732841060 |
560,67 20:04 |
566,04 564,06 |
-0,60 % -3,39 |
566,59 555,51 |
203,22 Tsd. | |
Masco Corp US5745991068 |
72,96 20:05 |
73,62 73,44 |
-0,65 % -0,48 |
73,94 72,57 |
662,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,70 20:05 |
451,22 448,72 |
-0,67 % -3,02 |
451,24 444,00 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
34,8050 20:05 |
34,7900 34,9900 |
-0,53 % -0,19 |
34,9950 34,4200 |
1,95 Mio. | |
McCormick and Co US5797802064 |
73,52 20:05 |
74,27 74,23 |
-0,96 % -0,71 |
74,64 73,08 |
513,48 Tsd. | |
McDonalds Corp US5801351017 |
255,73 20:05 |
260,39 259,52 |
-1,46 % -3,79 |
260,44 255,25 |
1,64 Mio. | |
McKesson Corporation US58155Q1031 |
580,70 20:05 |
586,56 578,43 |
+0,39 % 2,27 |
587,96 580,53 |
297,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,66 20:05 |
81,58 81,21 |
-1,91 % -1,55 |
81,67 79,48 |
4,77 Mio. | |
Merck and Co Inc US58933Y1055 |
125,82 20:05 |
125,30 124,25 |
+1,26 % 1,57 |
126,99 125,18 |
3,57 Mio. |