S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,57 21:31 |
163,49 164,40 |
-1,11 % -1,83 |
163,67 162,39 |
309,36 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 21:31 |
28,26 28,38 |
-1,55 % -0,44 |
28,31 27,53 |
5,56 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,73 21:32 |
178,36 178,90 |
-3,45 % -6,17 |
178,43 172,13 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,5252 21:31 |
235,5200 235,2000 |
-1,56 % -3,67 |
235,5200 231,3450 |
99,44 Tsd. | |
Marriott International Inc US5719032022 |
223,4320 21:32 |
224,5000 225,1500 |
-0,76 % -1,72 |
225,4800 223,2800 |
553,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,11 21:32 |
223,99 223,18 |
+0,42 % 0,93 |
224,59 223,14 |
454,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,68 21:32 |
536,70 534,51 |
+0,78 % 4,17 |
540,15 533,50 |
187,52 Tsd. | |
Masco Corp US5745991068 |
76,12 21:31 |
76,84 76,77 |
-0,85 % -0,65 |
77,25 76,04 |
478,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,07 21:31 |
468,13 466,98 |
+0,02 % 0,09 |
469,67 465,51 |
963,90 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 21:32 |
36,3600 36,5800 |
-0,22 % -0,08 |
36,5950 36,1700 |
2,26 Mio. | |
McCormick and Co US5797802064 |
78,19 21:31 |
77,98 78,16 |
+0,04 % 0,03 |
78,34 77,72 |
386,90 Tsd. | |
McDonalds Corp US5801351017 |
285,66 21:32 |
286,50 287,55 |
-0,66 % -1,89 |
290,27 285,66 |
2,33 Mio. | |
McKesson Corporation US58155Q1031 |
547,24 21:31 |
549,29 548,40 |
-0,21 % -1,16 |
550,66 545,95 |
345,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,59 21:32 |
84,00 84,82 |
+0,90 % 0,77 |
87,70 83,28 |
7,76 Mio. | |
Merck and Co Inc US58933Y1055 |
115,09 21:32 |
114,76 114,42 |
+0,58 % 0,67 |
115,30 114,55 |
3,24 Mio. |