S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,26 21:38 |
163,49 164,40 |
-1,30 % -2,14 |
163,67 162,26 |
318,67 Tsd. | |
Marathon Oil Corp US5658491064 |
27,94 21:37 |
28,26 28,38 |
-1,55 % -0,44 |
28,31 27,53 |
5,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,80 21:38 |
178,36 178,90 |
-3,41 % -6,10 |
178,43 172,13 |
1,52 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,3450 21:38 |
235,5200 235,2000 |
-1,64 % -3,86 |
235,5200 231,2700 |
107,15 Tsd. | |
Marriott International Inc US5719032022 |
223,5350 21:37 |
224,5000 225,1500 |
-0,72 % -1,62 |
225,4800 223,2800 |
566,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,97 21:37 |
223,99 223,18 |
+0,35 % 0,79 |
224,59 223,14 |
462,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,38 21:38 |
536,70 534,51 |
+0,72 % 3,87 |
540,15 533,50 |
191,52 Tsd. | |
Masco Corp US5745991068 |
76,21 21:38 |
76,84 76,77 |
-0,73 % -0,56 |
77,25 76,04 |
503,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,35 21:37 |
468,13 466,98 |
+0,08 % 0,37 |
469,67 465,51 |
988,79 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 21:38 |
36,3600 36,5800 |
-0,22 % -0,08 |
36,5950 36,1700 |
2,31 Mio. | |
McCormick and Co US5797802064 |
78,07 21:37 |
77,98 78,16 |
-0,12 % -0,09 |
78,34 77,72 |
401,67 Tsd. | |
McDonalds Corp US5801351017 |
285,87 21:37 |
286,50 287,55 |
-0,58 % -1,68 |
290,27 285,66 |
2,37 Mio. | |
McKesson Corporation US58155Q1031 |
547,80 21:38 |
549,29 548,40 |
-0,11 % -0,60 |
550,66 545,95 |
364,80 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,59 21:38 |
84,00 84,82 |
+0,91 % 0,77 |
87,70 83,28 |
7,87 Mio. | |
Merck and Co Inc US58933Y1055 |
115,06 21:37 |
114,76 114,42 |
+0,55 % 0,64 |
115,30 114,55 |
3,29 Mio. |