S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,48 16:35 |
163,42 162,91 |
+0,35 % 0,57 |
164,93 163,07 |
56,87 Tsd. | |
Marathon Oil Corp US5658491064 |
27,62 16:35 |
27,68 27,63 |
-0,04 % -0,01 |
27,76 27,61 |
964,83 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,26 16:35 |
172,01 171,97 |
+0,17 % 0,29 |
172,75 171,50 |
223,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,1150 16:35 |
232,6200 232,6200 |
-0,22 % -0,51 |
234,3300 231,3500 |
23,57 Tsd. | |
Marriott International Inc US5719032022 |
224,4954 16:34 |
223,8100 224,5100 |
-0,01 % -0,01 |
224,5150 223,1300 |
116,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,03 16:35 |
224,58 224,31 |
+0,32 % 0,72 |
225,17 224,28 |
83,67 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,21 16:28 |
541,02 539,70 |
-0,28 % -1,50 |
543,59 535,76 |
25,62 Tsd. | |
Masco Corp US5745991068 |
77,95 16:35 |
78,40 78,32 |
-0,47 % -0,37 |
78,53 77,49 |
125,81 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,82 16:36 |
469,49 468,00 |
+0,39 % 1,82 |
470,91 467,82 |
299,71 Tsd. | |
Match Group Inc US57667L1070 |
36,9000 16:35 |
37,1000 37,1400 |
-0,65 % -0,24 |
37,1600 36,6200 |
549,22 Tsd. | |
McCormick and Co US5797802064 |
78,65 16:35 |
78,96 78,79 |
-0,18 % -0,14 |
79,18 78,31 |
57,80 Tsd. | |
McDonalds Corp US5801351017 |
289,41 16:36 |
289,55 289,71 |
-0,10 % -0,30 |
290,50 288,30 |
268,28 Tsd. | |
McKesson Corporation US58155Q1031 |
561,73 16:35 |
563,00 558,24 |
+0,62 % 3,49 |
564,98 559,69 |
291,32 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,64 16:35 |
87,91 87,54 |
+1,26 % 1,10 |
88,70 87,63 |
2,22 Mio. | |
Merck and Co Inc US58933Y1055 |
115,75 16:36 |
116,30 116,03 |
-0,24 % -0,28 |
116,72 115,70 |
781,05 Tsd. |