S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,01 15:34 |
162,88 162,26 |
+0,46 % 0,75 |
163,01 162,00 |
6,98 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 15:38 |
27,92 27,79 |
+0,23 % 0,07 |
28,00 27,84 |
197,21 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,43 15:37 |
171,56 171,61 |
+0,48 % 0,82 |
172,69 171,56 |
37,46 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,2800 15:30 |
231,2800 231,1900 |
+0,04 % 0,09 |
231,2800 231,2800 |
2,42 Tsd. | |
Marriott International Inc US5719032022 |
224,7000 15:37 |
224,0700 223,1300 |
+0,70 % 1,57 |
224,8000 224,0700 |
15,54 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,35 15:36 |
224,52 224,13 |
+0,10 % 0,22 |
224,64 223,57 |
12,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,41 15:36 |
541,00 536,40 |
+0,37 % 2,01 |
541,00 538,41 |
6,57 Tsd. | |
Masco Corp US5745991068 |
77,09 15:36 |
76,88 76,46 |
+0,82 % 0,63 |
77,21 76,88 |
8,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
465,63 15:37 |
468,54 469,12 |
-0,74 % -3,49 |
468,56 465,16 |
64,57 Tsd. | |
Match Group Inc US57667L1070 |
36,7150 15:36 |
36,6900 36,5300 |
+0,51 % 0,19 |
36,8400 36,6900 |
54,55 Tsd. | |
McCormick and Co US5797802064 |
78,80 15:38 |
78,34 78,10 |
+0,90 % 0,70 |
78,99 78,34 |
28,19 Tsd. | |
McDonalds Corp US5801351017 |
287,15 15:37 |
287,15 285,63 |
+0,53 % 1,52 |
288,19 286,97 |
137,85 Tsd. | |
McKesson Corporation US58155Q1031 |
550,40 15:37 |
549,17 548,52 |
+0,34 % 1,88 |
550,58 547,69 |
11,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,22 15:37 |
85,93 85,38 |
+0,98 % 0,84 |
86,46 85,87 |
240,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,27 15:37 |
114,78 115,14 |
+0,11 % 0,13 |
115,31 114,55 |
261,85 Tsd. |