S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,79 20:59 |
163,49 164,40 |
-0,98 % -1,61 |
163,67 162,39 |
258,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 21:02 |
28,26 28,38 |
-1,71 % -0,49 |
28,31 27,53 |
5,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,60 21:01 |
178,36 178,90 |
-3,52 % -6,30 |
178,43 172,13 |
1,31 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6800 20:59 |
235,5200 235,2000 |
-1,07 % -2,52 |
235,5200 231,3450 |
71,88 Tsd. | |
Marriott International Inc US5719032022 |
224,1000 21:01 |
224,5000 225,1500 |
-0,47 % -1,05 |
225,4800 223,2800 |
484,43 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,17 21:01 |
223,99 223,18 |
+0,44 % 0,99 |
224,59 223,14 |
403,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,04 21:00 |
536,70 534,51 |
+0,85 % 4,53 |
540,15 533,50 |
168,14 Tsd. | |
Masco Corp US5745991068 |
76,29 21:01 |
76,84 76,77 |
-0,63 % -0,48 |
77,25 76,04 |
384,09 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,97 21:01 |
468,13 466,98 |
-+0,00 % -0,01 |
469,67 465,51 |
880,30 Tsd. | |
Match Group Inc US57667L1070 |
36,4750 21:00 |
36,3600 36,5800 |
-0,29 % -0,11 |
36,5950 36,1700 |
2,03 Mio. | |
McCormick and Co US5797802064 |
77,99 21:01 |
77,98 78,16 |
-0,22 % -0,17 |
78,34 77,72 |
329,79 Tsd. | |
McDonalds Corp US5801351017 |
285,89 21:02 |
286,50 287,55 |
-0,58 % -1,66 |
290,27 285,77 |
2,13 Mio. | |
McKesson Corporation US58155Q1031 |
548,03 21:01 |
549,29 548,40 |
-0,07 % -0,37 |
550,66 545,95 |
312,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,78 21:01 |
84,00 84,82 |
+1,13 % 0,96 |
87,70 83,28 |
7,21 Mio. | |
Merck and Co Inc US58933Y1055 |
115,01 21:02 |
114,76 114,42 |
+0,51 % 0,59 |
115,30 114,55 |
2,99 Mio. |