S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,18 17:03 |
163,42 162,91 |
+0,78 % 1,27 |
164,93 163,07 |
70,75 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,68 17:04 |
27,68 27,63 |
+0,16 % 0,05 |
27,76 27,61 |
1,29 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,26 17:02 |
172,01 171,97 |
+0,17 % 0,29 |
172,75 171,50 |
325,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,7600 17:03 |
232,6200 232,6200 |
-0,37 % -0,86 |
234,3300 231,3500 |
31,31 Tsd. | |
|
Marriott International Inc US5719032022 |
224,9900 17:03 |
223,8100 224,5100 |
+0,21 % 0,48 |
224,9900 223,1300 |
136,87 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
225,08 17:02 |
224,58 224,31 |
+0,34 % 0,77 |
225,23 224,28 |
110,68 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
539,10 17:02 |
541,02 539,70 |
-0,11 % -0,60 |
543,59 535,76 |
57,75 Tsd. | |
|
Masco Corp US5745991068 |
78,03 17:03 |
78,40 78,32 |
-0,37 % -0,29 |
78,53 77,49 |
152,25 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
469,53 17:04 |
469,49 468,00 |
+0,33 % 1,53 |
470,91 467,82 |
364,20 Tsd. | |
|
Match Group Inc US57667L1070 |
36,9050 17:04 |
37,1000 37,1400 |
-0,63 % -0,24 |
37,1600 36,6200 |
820,15 Tsd. | |
|
McCormick and Co US5797802064 |
78,68 17:03 |
78,96 78,79 |
-0,14 % -0,11 |
79,18 78,31 |
81,42 Tsd. | |
|
McDonalds Corp US5801351017 |
289,30 17:03 |
289,55 289,71 |
-0,14 % -0,41 |
290,50 288,30 |
342,03 Tsd. | |
|
McKesson Corporation US58155Q1031 |
561,34 17:03 |
563,00 558,24 |
+0,56 % 3,10 |
564,98 559,69 |
329,86 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,97 17:03 |
87,91 87,54 |
+1,63 % 1,43 |
89,24 87,63 |
2,96 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,64 17:03 |
116,30 116,03 |
-0,34 % -0,40 |
116,72 115,52 |
1,19 Mio. |