S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,46 16:35 |
162,88 162,26 |
+0,12 % 0,20 |
163,01 161,15 |
101,37 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 16:35 |
27,92 27,79 |
+0,43 % 0,12 |
28,00 27,69 |
796,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,28 16:35 |
171,56 171,61 |
+0,97 % 1,67 |
173,29 171,00 |
225,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,6000 16:35 |
231,2800 231,1900 |
-0,26 % -0,59 |
231,2800 228,9400 |
29,92 Tsd. | |
Marriott International Inc US5719032022 |
223,6500 16:34 |
224,0700 223,1300 |
+0,23 % 0,52 |
224,8000 223,0600 |
96,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,68 16:35 |
224,52 224,13 |
-0,20 % -0,45 |
224,64 223,26 |
91,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,03 16:35 |
541,00 536,40 |
+0,86 % 4,63 |
542,60 538,14 |
27,12 Tsd. | |
Masco Corp US5745991068 |
77,83 16:35 |
76,88 76,46 |
+1,79 % 1,37 |
77,86 76,88 |
138,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,25 16:35 |
468,54 469,12 |
-0,61 % -2,87 |
468,56 464,52 |
318,38 Tsd. | |
Match Group Inc US57667L1070 |
36,9295 16:35 |
36,6900 36,5300 |
+1,09 % 0,40 |
36,9400 36,4400 |
381,31 Tsd. | |
McCormick and Co US5797802064 |
78,26 16:35 |
78,34 78,10 |
+0,20 % 0,16 |
79,26 77,95 |
112,85 Tsd. | |
McDonalds Corp US5801351017 |
288,30 16:36 |
287,15 285,63 |
+0,93 % 2,67 |
288,68 286,27 |
400,54 Tsd. | |
McKesson Corporation US58155Q1031 |
553,33 16:34 |
549,17 548,52 |
+0,88 % 4,81 |
554,08 547,69 |
62,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,27 16:36 |
85,93 85,38 |
+1,04 % 0,89 |
86,50 85,87 |
1,07 Mio. | |
Merck and Co Inc US58933Y1055 |
115,75 16:36 |
114,78 115,14 |
+0,53 % 0,61 |
115,77 114,55 |
1,18 Mio. |